aelf Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.119
+8.83%
$ 35.72 million $ 6.98 million
Jan 23, 2019 $ 0.109
-1.45%
$ 32.82 million $ 2.49 million
Jan 22, 2019 $ 0.111
+2.33%
$ 33.29 million $ 1.6 million
Jan 21, 2019 $ 0.108
+0.75%
$ 32.48 million $ 1.38 million
Jan 20, 2019 $ 0.107
-5.96%
$ 31.68 million $ 2.38 million
Jan 19, 2019 $ 0.114
+5.29%
$ 33.67 million $ 2.64 million
Jan 18, 2019 $ 0.108
-3.98%
$ 31.97 million $ 1.7 million
Jan 17, 2019 $ 0.113
+3.59%
$ 33.29 million $ 3.76 million
Jan 16, 2019 $ 0.109
+6.65%
$ 32.14 million $ 1.97 million
Jan 15, 2019 $ 0.102
-3.64%
$ 30.13 million $ 1.22 million
Jan 14, 2019 $ 0.106
+6.97%
$ 30.87 million $ 1.46 million
Jan 13, 2019 $ 0.0988
-5.98%
$ 28.86 million $ 1.68 million
Jan 12, 2019 $ 0.105
+0.35%
$ 30.7 million $ 1.06 million
Jan 11, 2019 $ 0.105
+0.81%
$ 30.61 million $ 1.3 million
Jan 10, 2019 $ 0.104
-13.82%
$ 30.34 million $ 2.41 million
Jan 9, 2019 $ 0.121
+1.32%
$ 34.86 million $ 1.39 million
Jan 8, 2019 $ 0.119
-0.61%
$ 34.41 million $ 1.41 million
Jan 7, 2019 $ 0.12
-3.99%
$ 34.59 million $ 1.91 million
Jan 6, 2019 $ 0.125
+6.22%
$ 36.06 million $ 2.33 million
Jan 5, 2019 $ 0.117
-2.13%
$ 33.59 million $ 1.3 million
Jan 4, 2019 $ 0.12
+3.15%
$ 34.37 million $ 2.57 million
Jan 3, 2019 $ 0.116
-0.63%
$ 33.06 million $ 2.19 million
Jan 2, 2019 $ 0.117
+3.43%
$ 33.25 million $ 2.02 million
Jan 1, 2019 $ 0.113
+5.42%
$ 32.08 million $ 2.64 million
Dec 31, 2018 $ 0.107
-4.67%
$ 30.4 million $ 1.31 million
Dec 30, 2018 $ 0.112
+1.02%
$ 31.88 million $ 1.03 million
Dec 29, 2018 $ 0.111
-5.17%
$ 31.52 million $ 1.46 million
Dec 28, 2018 $ 0.117
+12.57%
$ 33.26 million $ 1.72 million
Dec 27, 2018 $ 0.104
-9.58%
$ 29.55 million $ 1.57 million
Dec 26, 2018 $ 0.115
+0.71%
$ 32.63 million $ 2.47 million
Dec 25, 2018 $ 0.114
-11.25%
$ 32.37 million $ 3.87 million
Dec 24, 2018 $ 0.129
-2.38%
$ 36.46 million $ 4.65 million
Dec 23, 2018 $ 0.132
+0.73%
$ 37.32 million $ 3.64 million
Dec 22, 2018 $ 0.131
+8.07%
$ 37.02 million $ 4.08 million
Dec 21, 2018 $ 0.121
-4.00%
$ 34.33 million $ 5.71 million
Dec 20, 2018 $ 0.127
+12.79%
$ 35.83 million $ 3.6 million
Dec 19, 2018 $ 0.112
+0.80%
$ 31.81 million $ 2.41 million
Dec 18, 2018 $ 0.111
+2.95%
$ 31.52 million $ 2.31 million
Dec 17, 2018 $ 0.108
+8.88%
$ 30.62 million $ 1.69 million
Dec 16, 2018 $ 0.0994
+2.38%
$ 28.12 million $ 1.06 million
Dec 15, 2018 $ 0.0971
-1.90%
$ 27.49 million $ 1.07 million
Dec 14, 2018 $ 0.0989
-4.63%
$ 28 million $ 1.26 million
Dec 13, 2018 $ 0.104
-4.71%
$ 29.35 million $ 1.12 million
Dec 12, 2018 $ 0.109
+2.30%
$ 30.81 million $ 1.24 million
Dec 11, 2018 $ 0.106
-8.46%
$ 30.12 million $ 21.34 million
Dec 10, 2018 $ 0.116
-11.78%
$ 32.87 million $ 12.43 million
Dec 9, 2018 $ 0.132
+24.82%
$ 37.3 million $ 7.02 million
Dec 8, 2018 $ 0.106
-1.48%
$ 29.89 million $ 1.22 million
Dec 7, 2018 $ 0.107
-3.52%
$ 30.31 million $ 2.09 million
Dec 6, 2018 $ 0.111
-5.16%
$ 31.39 million $ 1.98 million