Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0592
-0.67%
$51.13 million $907,007
Jul 28, 7 AM $0.0596
+0.79%
$51.48 million $930,253
Jul 28, 6 AM $0.0591
-0.04%
$51.07 million $928,898
Jul 28, 5 AM $0.0591
-0.02%
$51.1 million $971,610
Jul 28, 4 AM $0.0591
+0.03%
$51.11 million $978,307
Jul 28, 3 AM $0.0591
-0.06%
$51.09 million $981,523
Jul 28, 2 AM $0.0592
+0.01%
$51.12 million $991,735
Jul 28, 1 AM $0.0592
-1.65%
$51.12 million $1.01 million
Jul 28, 12 AM $0.0601
+1.40%
$51.97 million $1 million
Jul 27, 11 PM $0.0593
-0.01%
$51.25 million $1.02 million
Jul 27, 10 PM $0.0593
-0.15%
$51.26 million $1.04 million
Jul 27, 9 PM $0.0594
-1.96%
$51.34 million $1.09 million
Jul 27, 8 PM $0.0606
-0.28%
$52.36 million $1.1 million
Jul 27, 7 PM $0.0608
+0.03%
$52.5 million $1.11 million
Jul 27, 6 PM $0.0607
-0.17%
$52.49 million $1.13 million
Jul 27, 5 PM $0.0608
+0.01%
$52.58 million $1.13 million
Jul 27, 4 PM $0.0608
-0.08%
$52.57 million $1.15 million
Jul 27, 3 PM $0.0609
+1.39%
$52.61 million $1.17 million
Jul 27, 2 PM $0.06
-2.24%
$51.89 million $1.16 million
Jul 27, 1 PM $0.0627
+3.56%
$54.22 million $1.12 million
Jul 27, 12 PM $0.0606
-0.94%
$52.36 million $1.08 million
Jul 27, 11 AM $0.0612
+0.49%
$52.85 million $1.07 million
Jul 27, 10 AM $0.0609
-0.94%
$52.59 million $1.06 million
Jul 27, 9 AM $0.0614
+0.15%
$53.09 million $1.03 million
Jul 27, 8 AM $0.061
+0.52%
$52.73 million $941,975
Jul 27, 7 AM $0.0607
-0.82%
$52.46 million $895,376
Jul 27, 6 AM $0.0612
+0.34%
$52.89 million $847,048
Jul 27, 5 AM $0.061
-2.69%
$52.71 million $800,250
Jul 27, 4 AM $0.0627
+1.92%
$54.17 million $791,865
Jul 27, 3 AM $0.0615
-1.29%
$53.15 million $775,662
Jul 27, 2 AM $0.0623
+1.78%
$53.84 million $752,543
Jul 27, 1 AM $0.0612
+0.85%
$52.9 million $727,954
Jul 27, 12 AM $0.0607
-0.47%
$52.46 million $703,625
Jul 26, 11 PM $0.061
-0.44%
$52.7 million $676,989
Jul 26, 10 PM $0.0613
+0.47%
$52.94 million $644,149
Jul 26, 9 PM $0.0608
-0.40%
$52.52 million $581,105
Jul 26, 8 PM $0.061
+0.33%
$52.74 million $569,096
Jul 26, 7 PM $0.0608
-0.20%
$52.56 million $573,320
Jul 26, 6 PM $0.0609
-1.75%
$52.67 million $560,934
Jul 26, 5 PM $0.062
+1.47%
$53.6 million $564,917
Jul 26, 4 PM $0.0611
-1.01%
$52.83 million $549,353
Jul 26, 3 PM $0.0617
+2.19%
$53.36 million $521,807
Jul 26, 2 PM $0.0605
-0.79%
$52.27 million $504,922
Jul 26, 1 PM $0.061
+0.27%
$52.69 million $473,998
Jul 26, 12 PM $0.0608
-1.37%
$52.54 million $466,851
Jul 26, 11 AM $0.0616
+1.44%
$53.28 million $457,950
Jul 26, 10 AM $0.0608
-1.19%
$52.52 million $461,673
Jul 26, 9 AM $0.0615
+1.90%
$53.15 million $465,490
Jul 26, 8 AM $0.0604
+0.28%
$52.16 million $516,950
Jul 26, 7 AM $0.0602
-1.00%
$52.01 million $527,299