aelf Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0761
+0.10%
$ 65.75 million $ 1.1 million
Mar 9, 2 PM $ 0.076
+0.03%
$ 65.69 million $ 1.07 million
Mar 9, 1 PM $ 0.076
+0.29%
$ 65.67 million $ 1.02 million
Mar 9, 12 PM $ 0.0758
+0.05%
$ 65.47 million $ 1 million
Mar 9, 11 AM $ 0.0757
+0.01%
$ 65.44 million $ 1 million
Mar 9, 10 AM $ 0.0757
-0.02%
$ 65.43 million $ 1.04 million
Mar 9, 9 AM $ 0.0757
-0.05%
$ 65.45 million $ 1.04 million
Mar 9, 8 AM $ 0.0758
+0.02%
$ 65.48 million $ 1 million
Mar 9, 7 AM $ 0.0758
-0.01%
$ 65.47 million $ 981,130
Mar 9, 6 AM $ 0.0758
-0.01%
$ 65.47 million $ 975,861
Mar 9, 5 AM $ 0.0758
+0.01%
$ 65.48 million $ 966,174
Mar 9, 4 AM $ 0.0758
-0.02%
$ 65.48 million $ 947,266
Mar 9, 3 AM $ 0.0758
+0.15%
$ 65.49 million $ 928,059
Mar 9, 2 AM $ 0.0757
+0.09%
$ 65.39 million $ 891,477
Mar 9, 1 AM $ 0.0756
-0.09%
$ 65.34 million $ 892,304
Mar 9, 12 AM $ 0.0757
+0.02%
$ 65.4 million $ 863,368
Mar 8, 11 PM $ 0.0757
+0.08%
$ 65.38 million $ 848,400
Mar 8, 10 PM $ 0.0756
-0.13%
$ 65.33 million $ 851,308
Mar 8, 9 PM $ 0.0757
-0.05%
$ 65.42 million $ 818,622
Mar 8, 8 PM $ 0.0757
+0.23%
$ 65.45 million $ 779,267
Mar 8, 7 PM $ 0.0756
+0.00%
$ 65.29 million $ 733,327
Mar 8, 6 PM $ 0.0756
+0.00%
$ 65.3 million $ 778,813
Mar 8, 5 PM $ 0.0756
+0.05%
$ 65.29 million $ 805,680
Mar 8, 4 PM $ 0.0755
-0.05%
$ 65.26 million $ 806,751
Mar 8, 3 PM $ 0.0755
-0.03%
$ 65.29 million $ 814,080
Mar 8, 2 PM $ 0.0756
-0.06%
$ 65.31 million $ 812,300
Mar 8, 1 PM $ 0.0756
+0.00%
$ 65.35 million $ 804,562
Mar 8, 12 PM $ 0.0756
-0.11%
$ 65.35 million $ 744,540
Mar 8, 11 AM $ 0.0757
-0.05%
$ 65.42 million $ 719,603
Mar 8, 10 AM $ 0.0757
-0.14%
$ 65.45 million $ 677,291
Mar 8, 9 AM $ 0.0758
+0.13%
$ 65.55 million $ 645,784
Mar 8, 8 AM $ 0.0757
+0.05%
$ 65.46 million $ 631,094
Mar 8, 7 AM $ 0.0757
-0.02%
$ 65.43 million $ 622,590
Mar 8, 6 AM $ 0.0757
-0.06%
$ 65.44 million $ 620,141
Mar 8, 5 AM $ 0.0758
+0.00%
$ 65.48 million $ 629,444
Mar 8, 4 AM $ 0.0758
-0.05%
$ 65.48 million $ 623,080
Mar 8, 3 AM $ 0.0758
+0.11%
$ 65.51 million $ 605,007
Mar 8, 2 AM $ 0.0757
-0.11%
$ 65.44 million $ 592,177
Mar 8, 1 AM $ 0.0758
+0.01%
$ 65.52 million $ 581,235
Mar 8, 12 AM $ 0.0758
-0.03%
$ 65.51 million $ 576,490
Mar 7, 11 PM $ 0.0758
-0.01%
$ 65.54 million $ 576,905
Mar 7, 10 PM $ 0.0758
+0.02%
$ 65.54 million $ 573,673
Mar 7, 9 PM $ 0.0758
+0.01%
$ 65.53 million $ 566,184
Mar 7, 8 PM $ 0.0758
-0.12%
$ 65.52 million $ 558,843
Mar 7, 7 PM $ 0.0759
-0.75%
$ 65.6 million $ 547,992
Mar 7, 6 PM $ 0.0765
+0.02%
$ 66.09 million $ 507,812
Mar 7, 5 PM $ 0.0765
+0.18%
$ 66.08 million $ 484,900
Mar 7, 4 PM $ 0.0763
+0.02%
$ 65.96 million $ 488,380
Mar 7, 3 PM $ 0.0763
-0.06%
$ 65.95 million $ 494,619
Mar 7, 2 PM $ 0.0764
+0.10%
$ 65.99 million $ 524,405