aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.117
-5.98%
$ 35.08 million $ 1.57 million
Dec 4, 2018 $ 0.124
-2.03%
$ 37.32 million $ 2.13 million
Dec 3, 2018 $ 0.127
-8.33%
$ 35.93 million $ 2.42 million
Dec 2, 2018 $ 0.138
-1.14%
$ 39.07 million $ 2.4 million
Dec 1, 2018 $ 0.14
+8.92%
$ 39.53 million $ 4.06 million
Nov 30, 2018 $ 0.128
+1.74%
$ 36.32 million $ 3.98 million
Nov 29, 2018 $ 0.122
+0.00%
$ 34.64 million $ 4,089
Nov 28, 2018 $ 0.107
+0.00%
$ 30.32 million $ 3,750
Nov 27, 2018 $ 0.112
+0.00%
$ 31.74 million $ 3,926
Nov 26, 2018 $ 0.11
+0.00%
$ 31.1 million $ 3,820
Nov 25, 2018 $ 0.13
+0.00%
$ 36.87 million $ 4,292
Nov 24, 2018 $ 0.132
+0.00%
$ 37.34 million $ 4,307
Nov 23, 2018 $ 0.144
+0.00%
$ 40.76 million $ 4,525
Nov 22, 2018 $ 0.139
+0.00%
$ 39.36 million $ 4,500
Nov 21, 2018 $ 0.148
+0.00%
$ 41.6 million $ 4,634
Nov 20, 2018 $ 0.189
+0.00%
$ 53.14 million $ 5,282
Nov 19, 2018 $ 0.223
+0.00%
$ 62.63 million $ 5,598
Nov 18, 2018 $ 0.222
+0.00%
$ 62.3 million $ 5,553
Nov 17, 2018 $ 0.231
+0.00%
$ 64.75 million $ 5,591
Nov 16, 2018 $ 0.234
+0.00%
$ 65.53 million $ 5,594
Nov 15, 2018 $ 0.276
+0.00%
$ 77.27 million $ 6,126
Nov 14, 2018 $ 0.306
+0.00%
$ 85.62 million $ 6,362
Nov 13, 2018 $ 0.312
+0.00%
$ 87.25 million $ 6,402
Nov 12, 2018 $ 0.313
+0.00%
$ 87.76 million $ 6,388
Nov 11, 2018 $ 0.315
+0.00%
$ 88.2 million $ 6,401
Nov 10, 2018 $ 0.317
+0.00%
$ 88.74 million $ 6,412
Nov 9, 2018 $ 0.32
+0.00%
$ 89.7 million $ 6,490
Nov 8, 2018 $ 0.321
+0.00%
$ 89.74 million $ 6,532
Nov 7, 2018 $ 0.316
+0.00%
$ 88.39 million $ 6,438
Nov 6, 2018 $ 0.318
+0.00%
$ 88.95 million $ 6,440
Nov 5, 2018 $ 0.317
+0.00%
$ 88.65 million $ 6,404
Nov 4, 2018 $ 0.319
+0.00%
$ 89.37 million $ 6,372
Nov 3, 2018 $ 0.322
+0.00%
$ 90.13 million $ 6,395
Nov 2, 2018 $ 0.32
+0.00%
$ 89.56 million $ 6,347
Nov 1, 2018 $ 0.313
+0.00%
$ 87.67 million $ 6,315
Oct 31, 2018 $ 0.314
+0.00%
$ 87.84 million $ 6,314
Oct 30, 2018 $ 0.329
+0.00%
$ 92.04 million $ 6,403
Oct 29, 2018 $ 0.335
+0.00%
$ 93.82 million $ 6,467
Oct 28, 2018 $ 0.334
+0.00%
$ 93.65 million $ 6,464
Oct 27, 2018 $ 0.331
+0.00%
$ 99.41 million $ 6,463
Oct 26, 2018 $ 0.331
+0.00%
$ 99.23 million $ 6,472
Oct 25, 2018 $ 0.333
+0.00%
$ 99.8 million $ 6,497
Oct 24, 2018 $ 0.33
+0.00%
$ 99.13 million $ 6,473
Oct 23, 2018 $ 0.33
+0.00%
$ 99.07 million $ 6,493
Oct 22, 2018 $ 0.339
+0.00%
$ 101.78 million $ 6,525
Oct 21, 2018 $ 0.338
+0.00%
$ 101.43 million $ 6,478
Oct 20, 2018 $ 0.346
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.325
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.331
+0.00%
$ 80 million $ 6,555
Oct 17, 2018 $ 0.329
+0.00%
$ 84.19 million $ 6,603