Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.201
-0.17%
$173.39 million $11.45 million
Jun 18, 2019 $0.201
-3.67%
$173.62 million $13.23 million
Jun 17, 2019 $0.209
-0.78%
$180.38 million $13.09 million
Jun 16, 2019 $0.21
-3.01%
$181.9 million $15.41 million
Jun 15, 2019 $0.217
+4.17%
$187.43 million $14.32 million
Jun 14, 2019 $0.208
+1.00%
$179.84 million $24.63 million
Jun 13, 2019 $0.206
+2.18%
$177.67 million $10.8 million
Jun 12, 2019 $0.201
-1.45%
$173.9 million $13.64 million
Jun 11, 2019 $0.204
-3.34%
$176.64 million $13.06 million
Jun 10, 2019 $0.212
+12.75%
$182.96 million $26.99 million
Jun 9, 2019 $0.188
-7.26%
$162.07 million $13.31 million
Jun 8, 2019 $0.202
+1.13%
$174.8 million $18 million
Jun 7, 2019 $0.2
+3.10%
$172.81 million $22.29 million
Jun 6, 2019 $0.194
+6.36%
$167.61 million $15.3 million
Jun 5, 2019 $0.182
-0.39%
$157.61 million $17.87 million
Jun 4, 2019 $0.183
-6.75%
$157.88 million $18 million
Jun 3, 2019 $0.196
-9.16%
$169.42 million $18.08 million
Jun 2, 2019 $0.216
+1.65%
$186.45 million $15.98 million
Jun 1, 2019 $0.212
-4.51%
$183.56 million $16.7 million
May 31, 2019 $0.222
+6.14%
$192.24 million $21.66 million
May 30, 2019 $0.21
-10.98%
$181.2 million $24.71 million
May 29, 2019 $0.236
-4.15%
$203.55 million $20.07 million
May 28, 2019 $0.246
-0.44%
$212.24 million $28.7 million
May 27, 2019 $0.247
+4.14%
$213.54 million $24.09 million
May 26, 2019 $0.237
-4.37%
$205.02 million $25.75 million
May 25, 2019 $0.248
-0.42%
$214.3 million $27.24 million
May 24, 2019 $0.248
+12.41%
$214.42 million $85.73 million
May 23, 2019 $0.221
+3.37%
$190.77 million $15.95 million
May 22, 2019 $0.214
-3.84%
$184.62 million $12.51 million
May 21, 2019 $0.222
+3.06%
$191.85 million $12.84 million
May 20, 2019 $0.216
-2.50%
$189.67 million $15.79 million
May 19, 2019 $0.221
+13.70%
$191.2 million $13.13 million
May 18, 2019 $0.194
-0.69%
$168.03 million $9.17 million
May 17, 2019 $0.196
-8.73%
$169.2 million $13.5 million
May 16, 2019 $0.214
+1.82%
$185.11 million $15.39 million
May 15, 2019 $0.211
+16.30%
$182.11 million $20.04 million
May 14, 2019 $0.181
+3.80%
$156.35 million $12.59 million
May 13, 2019 $0.174
+2.66%
$150.59 million $12.29 million
May 12, 2019 $0.17
+4.00%
$146.59 million $12.37 million
May 11, 2019 $0.163
+1.14%
$141.2 million $10.25 million
May 10, 2019 $0.162
+0.66%
$140.95 million $9.39 million
May 9, 2019 $0.161
-0.53%
$140.06 million $8.27 million
May 8, 2019 $0.161
-2.08%
$142.07 million $8.98 million
May 7, 2019 $0.165
-0.93%
$145.28 million $9.34 million
May 6, 2019 $0.167
+4.26%
$146.63 million $8.36 million
May 5, 2019 $0.16
-2.38%
$140.52 million $7.7 million
May 4, 2019 $0.164
-3.43%
$143.91 million $8 million
May 3, 2019 $0.169
+3.06%
$148.49 million $9.33 million
May 2, 2019 $0.164
+1.08%
$144.08 million $9.09 million
May 1, 2019 $0.163
+0.03%
$142.56 million $7.87 million