Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0608
-2.05%
$52.55 million $526,770
Jul 26, 5 AM $0.0621
+2.98%
$53.64 million $519,840
Jul 26, 4 AM $0.0603
-0.29%
$52.09 million $521,017
Jul 26, 3 AM $0.0605
+0.12%
$52.24 million $515,096
Jul 26, 2 AM $0.0604
+0.01%
$52.18 million $521,519
Jul 26, 1 AM $0.0604
+0.47%
$52.18 million $524,920
Jul 26, 12 AM $0.0601
-1.62%
$51.93 million $529,346
Jul 25, 11 PM $0.0611
-1.21%
$52.79 million $538,777
Jul 25, 10 PM $0.0618
+1.25%
$53.43 million $535,058
Jul 25, 9 PM $0.0611
+0.74%
$52.77 million $535,869
Jul 25, 8 PM $0.0606
+0.05%
$52.39 million $562,371
Jul 25, 7 PM $0.0606
-0.20%
$52.36 million $566,487
Jul 25, 6 PM $0.0607
-0.29%
$52.46 million $580,103
Jul 25, 5 PM $0.0609
+0.23%
$52.62 million $580,293
Jul 25, 4 PM $0.0607
-0.20%
$52.5 million $591,351
Jul 25, 3 PM $0.0609
+0.56%
$52.6 million $605,638
Jul 25, 2 PM $0.0605
-0.53%
$52.31 million $688,791
Jul 25, 1 PM $0.0608
-0.14%
$52.58 million $774,042
Jul 25, 12 PM $0.0609
+1.27%
$52.66 million $867,149
Jul 25, 11 AM $0.0602
-0.35%
$52 million $886,967
Jul 25, 10 AM $0.0601
-3.80%
$51.92 million $913,449
Jul 25, 9 AM $0.0624
+3.53%
$53.97 million $942,373
Jul 25, 8 AM $0.0603
-1.34%
$52.13 million $913,896
Jul 25, 7 AM $0.0611
-0.99%
$52.84 million $919,126
Jul 25, 6 AM $0.0618
+2.48%
$53.37 million $970,144
Jul 25, 5 AM $0.0603
+0.11%
$52.08 million $996,528
Jul 25, 4 AM $0.0602
-0.68%
$52.02 million $1 million
Jul 25, 3 AM $0.0606
-1.46%
$52.37 million $1.01 million
Jul 25, 2 AM $0.0615
+1.49%
$53.15 million $1.01 million
Jul 25, 1 AM $0.0606
-1.31%
$52.37 million $1.02 million
Jul 25, 12 AM $0.0614
+2.83%
$53.06 million $1.03 million
Jul 24, 11 PM $0.0597
+0.13%
$51.6 million $1.03 million
Jul 24, 10 PM $0.0596
-0.12%
$51.54 million $1.04 million
Jul 24, 9 PM $0.0597
-0.04%
$51.6 million $1.04 million
Jul 24, 8 PM $0.0597
-0.24%
$51.62 million $1.04 million
Jul 24, 7 PM $0.0599
+0.28%
$51.74 million $1.05 million
Jul 24, 6 PM $0.0597
-0.21%
$51.6 million $1.05 million
Jul 24, 5 PM $0.0598
+0.05%
$51.71 million $1.06 million
Jul 24, 4 PM $0.0598
+0.17%
$51.68 million $1.08 million
Jul 24, 3 PM $0.0598
-0.08%
$51.66 million $1.1 million
Jul 24, 2 PM $0.0598
+0.06%
$51.7 million $1.05 million
Jul 24, 1 PM $0.0598
-0.31%
$51.68 million $1 million
Jul 24, 12 PM $0.06
+0.10%
$51.84 million $939,373
Jul 24, 11 AM $0.0599
-0.01%
$51.78 million $952,926
Jul 24, 10 AM $0.0599
-0.41%
$51.79 million $925,996
Jul 24, 9 AM $0.0602
-0.19%
$52.01 million $903,630
Jul 24, 8 AM $0.0603
-0.75%
$52.11 million $896,548
Jul 24, 7 AM $0.0607
+0.13%
$52.5 million $892,696
Jul 24, 6 AM $0.0607
+0.39%
$52.43 million $847,641
Jul 24, 5 AM $0.0604
-0.58%
$52.23 million $815,279