aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0763
-0.06%
$ 65.95 million $ 494,619
Mar 7, 2 PM $ 0.0764
+0.10%
$ 65.99 million $ 524,405
Mar 7, 1 PM $ 0.0763
-0.18%
$ 65.92 million $ 545,958
Mar 7, 12 PM $ 0.0764
-0.07%
$ 66.04 million $ 571,542
Mar 7, 11 AM $ 0.0765
+0.05%
$ 66.08 million $ 588,368
Mar 7, 10 AM $ 0.0764
-3.59%
$ 66.05 million $ 590,507
Mar 7, 9 AM $ 0.0793
+0.08%
$ 68.51 million $ 596,777
Mar 7, 8 AM $ 0.0792
+4.13%
$ 68.46 million $ 592,778
Mar 7, 7 AM $ 0.0761
+0.01%
$ 65.74 million $ 584,025
Mar 7, 6 AM $ 0.0761
-0.07%
$ 65.74 million $ 581,831
Mar 7, 5 AM $ 0.0761
+0.12%
$ 65.78 million $ 583,195
Mar 7, 4 AM $ 0.076
+0.08%
$ 65.7 million $ 592,071
Mar 7, 3 AM $ 0.076
-0.11%
$ 65.65 million $ 590,277
Mar 7, 2 AM $ 0.0761
+0.22%
$ 65.73 million $ 601,469
Mar 7, 1 AM $ 0.0759
-0.03%
$ 65.58 million $ 626,025
Mar 7, 12 AM $ 0.0759
+0.15%
$ 65.6 million $ 668,304
Mar 6, 11 PM $ 0.0758
-0.07%
$ 65.5 million $ 674,913
Mar 6, 10 PM $ 0.0758
-0.02%
$ 65.55 million $ 685,256
Mar 6, 9 PM $ 0.0759
+0.09%
$ 65.56 million $ 702,525
Mar 6, 8 PM $ 0.0758
-0.08%
$ 65.5 million $ 720,961
Mar 6, 7 PM $ 0.0759
+0.05%
$ 65.55 million $ 735,348
Mar 6, 6 PM $ 0.0758
+0.04%
$ 65.52 million $ 741,589
Mar 6, 5 PM $ 0.0758
-0.18%
$ 65.49 million $ 765,686
Mar 6, 4 PM $ 0.0759
+0.03%
$ 65.61 million $ 801,847
Mar 6, 3 PM $ 0.0759
+0.03%
$ 65.59 million $ 804,243
Mar 6, 2 PM $ 0.0759
-0.29%
$ 65.57 million $ 835,151
Mar 6, 1 PM $ 0.0761
-0.28%
$ 65.76 million $ 784,419
Mar 6, 12 PM $ 0.0763
+0.10%
$ 65.94 million $ 744,378
Mar 6, 11 AM $ 0.0762
+0.01%
$ 65.88 million $ 756,226
Mar 6, 10 AM $ 0.0762
-0.03%
$ 65.87 million $ 756,407
Mar 6, 9 AM $ 0.0762
-0.07%
$ 65.89 million $ 748,322
Mar 6, 8 AM $ 0.0763
-0.01%
$ 65.93 million $ 748,377
Mar 6, 7 AM $ 0.0763
+0.00%
$ 65.94 million $ 757,475
Mar 6, 6 AM $ 0.0763
-0.19%
$ 65.95 million $ 760,776
Mar 6, 5 AM $ 0.0765
+0.03%
$ 66.07 million $ 753,782
Mar 6, 4 AM $ 0.0764
+0.01%
$ 66.05 million $ 739,729
Mar 6, 3 AM $ 0.0764
-0.04%
$ 66.05 million $ 738,792
Mar 6, 2 AM $ 0.0765
-0.13%
$ 66.08 million $ 730,201
Mar 6, 1 AM $ 0.0766
+0.10%
$ 66.16 million $ 702,888
Mar 6, 12 AM $ 0.0765
+0.06%
$ 66.1 million $ 659,617
Mar 5, 11 PM $ 0.0764
-0.05%
$ 66.06 million $ 637,808
Mar 5, 10 PM $ 0.0765
-0.04%
$ 66.09 million $ 643,035
Mar 5, 9 PM $ 0.0765
-0.10%
$ 66.12 million $ 630,080
Mar 5, 8 PM $ 0.0766
+0.14%
$ 66.18 million $ 603,412
Mar 5, 7 PM $ 0.0765
-0.16%
$ 66.09 million $ 590,263
Mar 5, 6 PM $ 0.0766
-0.52%
$ 66.2 million $ 623,927
Mar 5, 5 PM $ 0.077
+0.01%
$ 66.54 million $ 611,455
Mar 5, 4 PM $ 0.077
-0.43%
$ 66.53 million $ 611,760
Mar 5, 3 PM $ 0.0773
-0.37%
$ 66.82 million $ 647,275
Mar 5, 2 PM $ 0.0776
+0.06%
$ 67.07 million $ 760,627