aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0791
-0.03%
$ 68.36 million $ 687,834
Apr 21, 6 PM $ 0.0791
+0.01%
$ 68.37 million $ 719,489
Apr 21, 5 PM $ 0.0791
+0.01%
$ 68.37 million $ 790,778
Apr 21, 4 PM $ 0.0791
-0.03%
$ 68.36 million $ 782,103
Apr 21, 3 PM $ 0.0791
+0.10%
$ 68.38 million $ 800,039
Apr 21, 2 PM $ 0.079
+0.01%
$ 68.31 million $ 861,499
Apr 21, 1 PM $ 0.079
-0.10%
$ 68.31 million $ 887,119
Apr 21, 12 PM $ 0.0791
-0.20%
$ 68.38 million $ 851,544
Apr 21, 11 AM $ 0.0793
-0.04%
$ 68.51 million $ 833,637
Apr 21, 10 AM $ 0.0793
+0.08%
$ 68.54 million $ 836,433
Apr 21, 9 AM $ 0.0793
-0.10%
$ 68.49 million $ 837,154
Apr 21, 8 AM $ 0.0793
+0.04%
$ 68.56 million $ 851,294
Apr 21, 7 AM $ 0.0793
+0.03%
$ 68.53 million $ 898,187
Apr 21, 6 AM $ 0.0793
-0.05%
$ 68.51 million $ 987,844
Apr 21, 5 AM $ 0.0793
+0.03%
$ 68.55 million $ 1.02 million
Apr 21, 4 AM $ 0.0793
+0.01%
$ 68.53 million $ 1.07 million
Apr 21, 3 AM $ 0.0793
-0.08%
$ 68.53 million $ 1.09 million
Apr 21, 2 AM $ 0.0794
-0.14%
$ 68.58 million $ 1.12 million
Apr 21, 1 AM $ 0.0795
+0.14%
$ 68.68 million $ 1.15 million
Apr 21, 12 AM $ 0.0794
-1.71%
$ 68.58 million $ 1.15 million
Apr 20, 11 PM $ 0.0807
+0.01%
$ 69.77 million $ 1.19 million
Apr 20, 10 PM $ 0.0807
+1.31%
$ 69.76 million $ 1.22 million
Apr 20, 9 PM $ 0.0797
-0.04%
$ 68.86 million $ 1.31 million
Apr 20, 8 PM $ 0.0797
+0.03%
$ 68.89 million $ 1.35 million
Apr 20, 7 PM $ 0.0797
+0.00%
$ 68.87 million $ 1.32 million
Apr 20, 6 PM $ 0.0797
+0.02%
$ 68.87 million $ 1.28 million
Apr 20, 5 PM $ 0.0797
-0.01%
$ 68.85 million $ 1.25 million
Apr 20, 4 PM $ 0.0796
-0.10%
$ 68.8 million $ 1.26 million
Apr 20, 3 PM $ 0.0797
+0.04%
$ 68.87 million $ 1.26 million
Apr 20, 2 PM $ 0.0797
+0.50%
$ 68.84 million $ 1.23 million
Apr 20, 1 PM $ 0.0793
-0.01%
$ 68.5 million $ 1.22 million
Apr 20, 12 PM $ 0.0792
+0.00%
$ 68.48 million $ 1.27 million
Apr 20, 11 AM $ 0.0792
+0.14%
$ 68.48 million $ 1.28 million
Apr 20, 10 AM $ 0.0791
-0.16%
$ 68.38 million $ 1.27 million
Apr 20, 9 AM $ 0.0793
+0.01%
$ 68.49 million $ 1.27 million
Apr 20, 8 AM $ 0.0792
+0.00%
$ 68.48 million $ 1.25 million
Apr 20, 7 AM $ 0.0792
+0.31%
$ 68.49 million $ 1.21 million
Apr 20, 6 AM $ 0.079
-0.16%
$ 68.28 million $ 1.11 million
Apr 20, 5 AM $ 0.0791
-0.02%
$ 68.39 million $ 1.07 million
Apr 20, 4 AM $ 0.0791
+0.01%
$ 68.4 million $ 1.03 million
Apr 20, 3 AM $ 0.0791
+0.00%
$ 68.39 million $ 1 million
Apr 20, 2 AM $ 0.0791
-0.12%
$ 68.39 million $ 998,998
Apr 20, 1 AM $ 0.0792
+0.34%
$ 68.47 million $ 962,084
Apr 20, 12 AM $ 0.079
-0.12%
$ 68.24 million $ 964,019
Apr 19, 11 PM $ 0.0791
-0.36%
$ 68.32 million $ 931,301
Apr 19, 10 PM $ 0.0793
-0.37%
$ 68.57 million $ 912,869
Apr 19, 9 PM $ 0.0797
-0.70%
$ 68.87 million $ 825,278
Apr 19, 8 PM $ 0.0803
-0.28%
$ 69.36 million $ 770,199
Apr 19, 7 PM $ 0.0805
-0.09%
$ 69.55 million $ 748,114
Apr 19, 6 PM $ 0.0806
+0.20%
$ 69.61 million $ 728,150