aelf Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.115
+1.29%
$ 99.74 million $ 32.28 million
Jan 10, 9 AM $ 0.114
-0.34%
$ 98.23 million $ 31.68 million
Jan 10, 8 AM $ 0.114
-2.15%
$ 98.57 million $ 31.74 million
Jan 10, 7 AM $ 0.117
-1.99%
$ 100.73 million $ 32.56 million
Jan 10, 6 AM $ 0.119
+0.71%
$ 102.73 million $ 33.13 million
Jan 10, 5 AM $ 0.118
+0.53%
$ 102.03 million $ 33.42 million
Jan 10, 4 AM $ 0.117
-2.16%
$ 101.83 million $ 33.66 million
Jan 10, 3 AM $ 0.12
-3.01%
$ 103.55 million $ 33.51 million
Jan 10, 2 AM $ 0.124
-0.33%
$ 106.96 million $ 33.51 million
Jan 10, 1 AM $ 0.124
-2.30%
$ 107.31 million $ 33.71 million
Jan 10, 12 AM $ 0.127
+15.61%
$ 110.83 million $ 30.38 million
Jan 9, 11 PM $ 0.11
+1.29%
$ 95.01 million $ 19.28 million
Jan 9, 10 PM $ 0.109
+0.22%
$ 93.82 million $ 19.49 million
Jan 9, 9 PM $ 0.108
+0.17%
$ 93.67 million $ 20.02 million
Jan 9, 8 PM $ 0.108
+0.23%
$ 93.47 million $ 20.22 million
Jan 9, 7 PM $ 0.108
-0.07%
$ 93.25 million $ 20.6 million
Jan 9, 6 PM $ 0.108
+0.06%
$ 93.32 million $ 20.67 million
Jan 9, 5 PM $ 0.108
+0.31%
$ 93.25 million $ 20.96 million
Jan 9, 4 PM $ 0.108
+0.44%
$ 92.97 million $ 21.16 million
Jan 9, 3 PM $ 0.107
-0.59%
$ 92.55 million $ 21.53 million
Jan 9, 2 PM $ 0.108
-0.49%
$ 93.1 million $ 25.29 million
Jan 9, 1 PM $ 0.108
+0.18%
$ 93.34 million $ 26.74 million
Jan 9, 12 PM $ 0.108
-0.08%
$ 93.39 million $ 29.23 million
Jan 9, 11 AM $ 0.108
-0.31%
$ 93.9 million $ 30.67 million
Jan 9, 10 AM $ 0.108
-0.76%
$ 93.75 million $ 31.7 million
Jan 9, 9 AM $ 0.109
+0.97%
$ 94.48 million $ 35.21 million
Jan 9, 8 AM $ 0.108
-0.88%
$ 93.53 million $ 36.26 million
Jan 9, 7 AM $ 0.109
+0.55%
$ 94.44 million $ 37.98 million
Jan 9, 6 AM $ 0.109
-1.57%
$ 93.92 million $ 41.41 million
Jan 9, 5 AM $ 0.11
+2.79%
$ 95.41 million $ 44.37 million
Jan 9, 4 AM $ 0.107
-1.02%
$ 92.82 million $ 46.28 million
Jan 9, 3 AM $ 0.109
+1.37%
$ 93.78 million $ 51.35 million
Jan 9, 2 AM $ 0.107
-3.12%
$ 92.51 million $ 56.71 million
Jan 9, 1 AM $ 0.11
-1.42%
$ 95.5 million $ 70.63 million
Jan 9, 12 AM $ 0.112
-3.08%
$ 97 million $ 75.87 million
Jan 8, 11 PM $ 0.116
-3.36%
$ 98.12 million $ 72.69 million
Jan 8, 10 PM $ 0.12
-2.57%
$ 103.45 million $ 74.08 million
Jan 8, 9 PM $ 0.123
-2.76%
$ 106.18 million $ 74.2 million
Jan 8, 8 PM $ 0.126
+2.34%
$ 109.19 million $ 75.1 million
Jan 8, 7 PM $ 0.123
+0.41%
$ 106.68 million $ 73.83 million
Jan 8, 6 PM $ 0.123
+1.07%
$ 106.29 million $ 74.2 million
Jan 8, 5 PM $ 0.122
+1.05%
$ 105.12 million $ 72.03 million
Jan 8, 4 PM $ 0.12
+0.38%
$ 104 million $ 70.94 million
Jan 8, 3 PM $ 0.12
-3.22%
$ 103.43 million $ 69.08 million
Jan 8, 2 PM $ 0.124
-4.81%
$ 107.98 million $ 81.65 million
Jan 8, 1 PM $ 0.13
+1.06%
$ 112.37 million $ 83.91 million
Jan 8, 12 PM $ 0.129
-3.60%
$ 111.11 million $ 79.46 million
Jan 8, 11 AM $ 0.133
-1.52%
$ 115.37 million $ 78.56 million
Jan 8, 10 AM $ 0.136
-3.74%
$ 117.14 million $ 77.56 million
Jan 8, 9 AM $ 0.141
-0.58%
$ 121.75 million $ 76.34 million