aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.33
+0.00%
$ 82.6 million $ 6,565
Oct 15, 2018 $ 0.326
+0.00%
$ 83.23 million $ 6,304
Oct 14, 2018 $ 0.315
+0.00%
$ 79.59 million $ 6,260
Oct 13, 2018 $ 0.317
+0.00%
$ 77.66 million $ 6,262
Oct 12, 2018 $ 0.332
+0.00%
$ 78.9 million $ 6,296
Oct 11, 2018 $ 0.354
+0.00%
$ 77.86 million $ 6,566
Oct 10, 2018 $ 0.353
+0.00%
$ 94.27 million $ 6,627
Oct 9, 2018 $ 0.353
+0.00%
$ 88.56 million $ 6,626
Oct 8, 2018 $ 0.349
+0.00%
$ 90.08 million $ 6,572
Oct 7, 2018 $ 0.348
+0.00%
$ 87.94 million $ 6,595
Oct 6, 2018 $ 0.346
+0.00%
$ 86.36 million $ 6,578
Oct 5, 2018 $ 0.352
+0.00%
$ 85.84 million $ 6,577
Oct 4, 2018 $ 0.346
+0.00%
$ 87.13 million $ 6,475
Oct 3, 2018 $ 0.361
+0.00%
$ 86.04 million $ 6,570
Oct 2, 2018 $ 0.342
+0.00%
$ 88.76 million $ 6,604
Oct 1, 2018 $ 0.339
+0.00%
$ 87.53 million $ 6,610
Sep 30, 2018 $ 0.335
+0.00%
$ 83.92 million $ 6,567
Sep 29, 2018 $ 0.339
+0.00%
$ 83.83 million $ 6,672
Sep 28, 2018 $ 0.33
+0.00%
$ 84.93 million $ 6,519
Sep 27, 2018 $ 0.333
+0.00%
$ 83.66 million $ 6,475
Sep 26, 2018 $ 0.329
+0.00%
$ 82.55 million $ 6,448
Sep 25, 2018 $ 0.342
+0.00%
$ 83.1 million $ 6,649
Sep 24, 2018 $ 0.35
+0.00%
$ 84.28 million $ 6,714
Sep 23, 2018 $ 0.349
+0.00%
$ 86.97 million $ 6,714
Sep 22, 2018 $ 0.344
+0.00%
$ 87.61 million $ 6,655
Sep 21, 2018 $ 0.321
+0.00%
$ 88.83 million $ 6,427
Sep 20, 2018 $ 0.322
+0.00%
$ 81.47 million $ 6,357
Sep 19, 2018 $ 0.317
+0.00%
$ 80.95 million $ 6,320
Sep 18, 2018 $ 0.329
+0.00%
$ 80.98 million $ 6,429
Sep 17, 2018 $ 0.327
+0.00%
$ 78.88 million $ 6,501
Sep 16, 2018 $ 0.327
+0.00%
$ 84.56 million $ 6,526
Sep 15, 2018 $ 0.326
+0.00%
$ 81.86 million $ 6,516
Sep 14, 2018 $ 0.323
+0.00%
$ 79.96 million $ 6,456
Sep 13, 2018 $ 0.307
+0.00%
$ 82.12 million $ 6,308
Sep 12, 2018 $ 0.33
+0.00%
$ 78.56 million $ 6,327
Sep 11, 2018 $ 0.342
+0.00%
$ 80.25 million $ 6,325
Sep 10, 2018 $ 0.345
+0.00%
$ 84.34 million $ 6,329
Sep 9, 2018 $ 0.363
+0.00%
$ 85.89 million $ 6,429
Sep 8, 2018 $ 0.378
+0.00%
$ 85.34 million $ 6,492
Sep 7, 2018 $ 0.37
+0.00%
$ 91.45 million $ 6,475
Sep 6, 2018 $ 0.441
+0.00%
$ 98.52 million $ 7,157
Sep 5, 2018 $ 0.458
+0.00%
$ 92.2 million $ 7,327
Sep 4, 2018 $ 0.429
+0.00%
$ 119.69 million $ 7,265
Sep 3, 2018 $ 0.425
+0.00%
$ 106.95 million $ 7,234
Sep 2, 2018 $ 0.42
+0.00%
$ 109.31 million $ 7,107
Sep 1, 2018 $ 0.401
+0.00%
$ 106.96 million $ 6,989
Aug 31, 2018 $ 0.398
+0.00%
$ 101.42 million $ 6,947
Aug 30, 2018 $ 0.426
+0.00%
$ 99.39 million $ 7,063
Aug 29, 2018 $ 0.433
+0.00%
$ 103.63 million $ 6,990
Aug 28, 2018 $ 0.404
+0.00%
$ 112.29 million $ 6,734