Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0608
+1.31%
$52.53 million $801,732
Jul 24, 3 AM $0.06
-0.09%
$51.85 million $811,678
Jul 24, 2 AM $0.0601
-0.01%
$51.9 million $810,293
Jul 24, 1 AM $0.0601
+0.05%
$51.91 million $805,301
Jul 24, 12 AM $0.06
-1.62%
$51.88 million $795,491
Jul 23, 11 PM $0.061
+1.64%
$52.74 million $805,959
Jul 23, 10 PM $0.06
-0.12%
$51.89 million $798,956
Jul 23, 9 PM $0.0601
+0.00%
$51.95 million $781,486
Jul 23, 8 PM $0.0601
+0.27%
$51.95 million $774,558
Jul 23, 7 PM $0.0599
-0.22%
$51.81 million $758,273
Jul 23, 6 PM $0.0601
+0.12%
$51.92 million $740,942
Jul 23, 5 PM $0.06
+0.08%
$51.86 million $727,966
Jul 23, 4 PM $0.06
+0.01%
$51.81 million $706,349
Jul 23, 3 PM $0.06
+0.09%
$51.81 million $683,899
Jul 23, 2 PM $0.0599
-0.50%
$51.76 million $669,870
Jul 23, 1 PM $0.0602
-1.09%
$52.02 million $662,253
Jul 23, 12 PM $0.0609
+1.40%
$52.6 million $650,176
Jul 23, 11 AM $0.06
-0.36%
$51.87 million $629,095
Jul 23, 10 AM $0.0602
-2.93%
$52.06 million $657,713
Jul 23, 9 AM $0.0621
+1.34%
$53.63 million $671,779
Jul 23, 8 AM $0.0612
-1.22%
$52.92 million $730,336
Jul 23, 7 AM $0.062
+1.15%
$53.57 million $771,824
Jul 23, 6 AM $0.0613
-0.08%
$52.96 million $805,214
Jul 23, 5 AM $0.0613
+0.39%
$53.01 million $824,971
Jul 23, 4 AM $0.0611
-0.86%
$52.81 million $836,577
Jul 23, 3 AM $0.0616
-0.39%
$53.26 million $841,875
Jul 23, 2 AM $0.0617
+1.03%
$53.33 million $838,604
Jul 23, 1 AM $0.0611
-0.37%
$52.79 million $839,176
Jul 23, 12 AM $0.0613
+0.68%
$52.98 million $829,213
Jul 22, 11 PM $0.0609
-0.04%
$52.63 million $822,063
Jul 22, 10 PM $0.0609
-0.61%
$52.65 million $812,502
Jul 22, 9 PM $0.0613
+1.52%
$52.97 million $813,350
Jul 22, 8 PM $0.0604
-1.16%
$52.18 million $809,398
Jul 22, 7 PM $0.0612
+0.51%
$52.86 million $807,986
Jul 22, 6 PM $0.0609
-0.71%
$52.59 million $813,115
Jul 22, 5 PM $0.0613
-1.92%
$52.97 million $816,762
Jul 22, 4 PM $0.0625
+1.96%
$54 million $829,695
Jul 22, 3 PM $0.0613
+0.39%
$52.97 million $828,644
Jul 22, 2 PM $0.0611
-0.16%
$52.76 million $848,193
Jul 22, 1 PM $0.0611
+0.04%
$52.85 million $899,289
Jul 22, 12 PM $0.0611
-0.24%
$52.82 million $936,844
Jul 22, 11 AM $0.0613
+0.01%
$52.95 million $969,819
Jul 22, 10 AM $0.0613
+0.51%
$52.95 million $966,976
Jul 22, 9 AM $0.061
-0.22%
$52.67 million $991,562
Jul 22, 8 AM $0.0611
+0.30%
$52.79 million $997,008
Jul 22, 7 AM $0.061
+0.27%
$52.71 million $1.13 million
Jul 22, 6 AM $0.0608
-0.14%
$52.57 million $1.28 million
Jul 22, 5 AM $0.0609
-0.29%
$52.64 million $1.41 million
Jul 22, 4 AM $0.0611
-0.36%
$52.79 million $1.52 million
Jul 22, 3 AM $0.0612
-0.17%
$52.91 million $1.62 million