aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.141
-0.58%
$ 121.75 million $ 76.34 million
Jan 8, 8 AM $ 0.142
-0.28%
$ 122.47 million $ 76.18 million
Jan 8, 7 AM $ 0.142
+0.00%
$ 123.13 million $ 70.9 million
Jan 8, 6 AM $ 0.142
-0.41%
$ 123.13 million $ 64.59 million
Jan 8, 5 AM $ 0.143
-3.15%
$ 124.21 million $ 60.18 million
Jan 8, 4 AM $ 0.148
+3.53%
$ 127.7 million $ 53.76 million
Jan 8, 3 AM $ 0.143
+9.87%
$ 122.39 million $ 46.31 million
Jan 8, 2 AM $ 0.13
-12.29%
$ 113.39 million $ 36.18 million
Jan 8, 1 AM $ 0.148
+52.97%
$ 128 million $ 17.51 million
Jan 8, 12 AM $ 0.0968
+3.81%
$ 83.68 million $ 5.36 million
Jan 7, 11 PM $ 0.0933
+0.19%
$ 80.59 million $ 4.44 million
Jan 7, 10 PM $ 0.0931
-0.36%
$ 80.45 million $ 4.39 million
Jan 7, 9 PM $ 0.0934
-0.63%
$ 80.74 million $ 4.45 million
Jan 7, 8 PM $ 0.094
-0.02%
$ 81.25 million $ 4.54 million
Jan 7, 7 PM $ 0.094
-0.10%
$ 81.27 million $ 4.54 million
Jan 7, 6 PM $ 0.0941
-0.12%
$ 81.35 million $ 4.58 million
Jan 7, 5 PM $ 0.0943
-0.09%
$ 81.45 million $ 4.63 million
Jan 7, 4 PM $ 0.0943
-0.03%
$ 81.53 million $ 4.66 million
Jan 7, 3 PM $ 0.0944
-0.69%
$ 81.55 million $ 4.77 million
Jan 7, 2 PM $ 0.0951
-0.82%
$ 82.18 million $ 4.69 million
Jan 7, 1 PM $ 0.0959
+0.07%
$ 82.88 million $ 3.27 million
Jan 7, 12 PM $ 0.0958
+0.13%
$ 82.82 million $ 3.27 million
Jan 7, 11 AM $ 0.0958
-0.29%
$ 82.76 million $ 3.34 million
Jan 7, 10 AM $ 0.096
-0.43%
$ 83 million $ 3.33 million
Jan 7, 9 AM $ 0.0965
+0.21%
$ 83.36 million $ 3.27 million
Jan 7, 8 AM $ 0.0962
+0.07%
$ 83.21 million $ 3.18 million
Jan 7, 7 AM $ 0.0962
-0.13%
$ 83.11 million $ 3.22 million
Jan 7, 6 AM $ 0.0963
-0.28%
$ 83.22 million $ 3.26 million
Jan 7, 5 AM $ 0.0966
+0.08%
$ 83.46 million $ 3.26 million
Jan 7, 4 AM $ 0.0965
+0.61%
$ 83.4 million $ 3.24 million
Jan 7, 3 AM $ 0.096
+0.24%
$ 82.93 million $ 3.11 million
Jan 7, 2 AM $ 0.0957
+0.39%
$ 82.73 million $ 3.11 million
Jan 7, 1 AM $ 0.0954
+1.60%
$ 82.41 million $ 2.98 million
Jan 7, 12 AM $ 0.0938
-0.05%
$ 81.07 million $ 2.72 million
Jan 6, 11 PM $ 0.0939
+0.25%
$ 81.12 million $ 2.69 million
Jan 6, 10 PM $ 0.0936
+0.21%
$ 80.92 million $ 2.66 million
Jan 6, 9 PM $ 0.0934
+0.09%
$ 80.75 million $ 2.6 million
Jan 6, 8 PM $ 0.0933
+0.04%
$ 80.61 million $ 2.54 million
Jan 6, 7 PM $ 0.0932
+0.09%
$ 80.54 million $ 2.65 million
Jan 6, 6 PM $ 0.0931
-0.03%
$ 80.43 million $ 2.7 million
Jan 6, 5 PM $ 0.0931
+0.48%
$ 80.45 million $ 2.68 million
Jan 6, 4 PM $ 0.0926
-0.68%
$ 80.12 million $ 2.64 million
Jan 6, 3 PM $ 0.0933
-0.92%
$ 80.61 million $ 2.53 million
Jan 6, 2 PM $ 0.0941
+0.49%
$ 81.36 million $ 2.59 million
Jan 6, 1 PM $ 0.0937
+0.77%
$ 80.97 million $ 2.64 million
Jan 6, 12 PM $ 0.093
-0.26%
$ 80.35 million $ 2.87 million
Jan 6, 11 AM $ 0.0932
+0.29%
$ 80.56 million $ 2.83 million
Jan 6, 10 AM $ 0.0929
-0.01%
$ 80.32 million $ 2.84 million
Jan 6, 9 AM $ 0.093
-0.11%
$ 80.33 million $ 2.87 million
Jan 6, 8 AM $ 0.0931
-0.35%
$ 80.43 million $ 2.85 million