aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0773
-0.37%
$ 66.82 million $ 647,275
Mar 5, 2 PM $ 0.0776
+0.06%
$ 67.07 million $ 760,627
Mar 5, 1 PM $ 0.0776
-0.09%
$ 67.03 million $ 850,668
Mar 5, 12 PM $ 0.0776
+0.20%
$ 67.1 million $ 884,705
Mar 5, 11 AM $ 0.0775
-0.34%
$ 66.96 million $ 884,707
Mar 5, 10 AM $ 0.0777
+0.03%
$ 67.18 million $ 910,002
Mar 5, 9 AM $ 0.0777
+0.05%
$ 67.16 million $ 974,681
Mar 5, 8 AM $ 0.0777
+0.13%
$ 67.13 million $ 1.1 million
Mar 5, 7 AM $ 0.0776
+0.03%
$ 67.04 million $ 1.15 million
Mar 5, 6 AM $ 0.0776
-0.23%
$ 67.02 million $ 1.19 million
Mar 5, 5 AM $ 0.0777
+0.04%
$ 67.18 million $ 1.23 million
Mar 5, 4 AM $ 0.0777
-0.10%
$ 67.15 million $ 1.27 million
Mar 5, 3 AM $ 0.0778
-0.02%
$ 67.21 million $ 1.29 million
Mar 5, 2 AM $ 0.0778
+0.06%
$ 67.22 million $ 1.31 million
Mar 5, 1 AM $ 0.0777
+0.00%
$ 67.18 million $ 1.33 million
Mar 5, 12 AM $ 0.0777
-0.31%
$ 67.18 million $ 1.36 million
Mar 4, 11 PM $ 0.078
+0.26%
$ 67.39 million $ 1.35 million
Mar 4, 10 PM $ 0.0778
-0.06%
$ 67.21 million $ 1.33 million
Mar 4, 9 PM $ 0.0778
-0.29%
$ 67.25 million $ 1.33 million
Mar 4, 8 PM $ 0.078
-0.67%
$ 67.45 million $ 1.33 million
Mar 4, 7 PM $ 0.0786
-1.68%
$ 67.9 million $ 1.33 million
Mar 4, 6 PM $ 0.08
-0.58%
$ 69.1 million $ 1.3 million
Mar 4, 5 PM $ 0.0804
-0.06%
$ 69.5 million $ 1.29 million
Mar 4, 4 PM $ 0.0777
+0.02%
$ -- $ 1.28 million
Mar 4, 1 PM $ 0.0768
-0.07%
$ 66.4 million $ 1.12 million
Mar 4, 12 PM $ 0.0769
+0.09%
$ 66.45 million $ 1.11 million
Mar 4, 11 AM $ 0.0768
+0.02%
$ 66.39 million $ 1.12 million
Mar 4, 9 AM $ 0.0766
+0.32%
$ 66.22 million $ 1.01 million
Mar 4, 8 AM $ 0.0764
+0.40%
$ 66.01 million $ 957,207
Mar 4, 7 AM $ 0.0761
-0.20%
$ 65.75 million $ 959,014
Mar 4, 6 AM $ 0.0762
-0.42%
$ 65.88 million $ 925,609
Mar 4, 5 AM $ 0.0765
-0.19%
$ 66.15 million $ 905,666
Mar 4, 4 AM $ 0.0767
+0.00%
$ 66.28 million $ 909,006
Mar 4, 3 AM $ 0.0767
-0.28%
$ 66.28 million $ 904,323
Mar 4, 2 AM $ 0.0769
-0.65%
$ 66.47 million $ 901,406
Mar 4, 1 AM $ 0.0774
+0.10%
$ 66.91 million $ 910,036
Mar 4, 12 AM $ 0.0773
-0.15%
$ 66.84 million $ 935,375
Mar 3, 11 PM $ 0.0775
+0.12%
$ 66.94 million $ 992,842
Mar 3, 10 PM $ 0.0774
+0.02%
$ 66.86 million $ 1.02 million
Mar 3, 9 PM $ 0.0773
+0.06%
$ 66.84 million $ 1.06 million
Mar 3, 8 PM $ 0.0773
+0.00%
$ 66.8 million $ 1.09 million
Mar 3, 7 PM $ 0.0773
+0.09%
$ 66.8 million $ 1.14 million
Mar 3, 6 PM $ 0.0772
+0.06%
$ 66.74 million $ 1.17 million
Mar 3, 5 PM $ 0.0772
-0.10%
$ 66.7 million $ 1.21 million
Mar 3, 4 PM $ 0.0772
+0.58%
$ 66.76 million $ 1.22 million
Mar 3, 3 PM $ 0.0768
-0.47%
$ 66.38 million $ 1.3 million
Mar 3, 2 PM $ 0.0772
+0.23%
$ 66.69 million $ 1.45 million
Mar 3, 1 PM $ 0.077
+0.05%
$ 66.57 million $ 1.49 million
Mar 3, 12 PM $ 0.077
+0.00%
$ 66.53 million $ 1.52 million
Mar 3, 11 AM $ 0.077
-0.12%
$ 66.53 million $ 1.53 million