aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0806
+0.20%
$ 69.61 million $ 728,150
Apr 19, 5 PM $ 0.0804
-0.06%
$ 69.47 million $ 710,997
Apr 19, 4 PM $ 0.0804
+0.02%
$ 69.51 million $ 719,572
Apr 19, 3 PM $ 0.0804
-0.07%
$ 69.5 million $ 731,942
Apr 19, 2 PM $ 0.0805
+0.00%
$ 69.55 million $ 661,586
Apr 19, 1 PM $ 0.0805
-0.10%
$ 69.55 million $ 630,851
Apr 19, 12 PM $ 0.0806
+0.07%
$ 69.61 million $ 606,232
Apr 19, 11 AM $ 0.0805
-0.05%
$ 69.57 million $ 616,394
Apr 19, 10 AM $ 0.0805
+0.14%
$ 69.6 million $ 643,918
Apr 19, 9 AM $ 0.0804
-0.04%
$ 69.5 million $ 672,416
Apr 19, 8 AM $ 0.0805
+0.07%
$ 69.53 million $ 682,358
Apr 19, 7 AM $ 0.0804
-0.04%
$ 69.48 million $ 692,714
Apr 19, 6 AM $ 0.0804
-0.07%
$ 69.51 million $ 699,745
Apr 19, 5 AM $ 0.0805
-0.01%
$ 69.56 million $ 705,155
Apr 19, 4 AM $ 0.0805
+0.02%
$ 69.56 million $ 714,399
Apr 19, 3 AM $ 0.0805
-0.45%
$ 69.54 million $ 724,875
Apr 19, 2 AM $ 0.0808
+0.16%
$ 69.86 million $ 720,343
Apr 19, 1 AM $ 0.0807
-0.09%
$ 69.75 million $ 710,940
Apr 19, 12 AM $ 0.0808
-0.28%
$ 69.81 million $ 696,801
Apr 18, 11 PM $ 0.081
-0.63%
$ 70.01 million $ 675,729
Apr 18, 10 PM $ 0.0815
-0.19%
$ 70.45 million $ 661,132
Apr 18, 9 PM $ 0.0817
-0.16%
$ 70.58 million $ 660,481
Apr 18, 8 PM $ 0.0818
-0.09%
$ 70.7 million $ 662,125
Apr 18, 7 PM $ 0.0818
+0.14%
$ 70.72 million $ 642,613
Apr 18, 6 PM $ 0.0817
-0.24%
$ 70.62 million $ 644,079
Apr 18, 5 PM $ 0.0819
-0.04%
$ 70.79 million $ 623,583
Apr 18, 4 PM $ 0.0819
+0.68%
$ 70.82 million $ 625,478
Apr 18, 3 PM $ 0.0814
+0.01%
$ 70.34 million $ 622,721
Apr 18, 2 PM $ 0.0814
-0.24%
$ 70.33 million $ 701,828
Apr 18, 1 PM $ 0.0816
-0.19%
$ 70.5 million $ 774,465
Apr 18, 12 PM $ 0.0817
+0.40%
$ 70.64 million $ 857,813
Apr 18, 11 AM $ 0.0814
-0.24%
$ 70.35 million $ 876,766
Apr 18, 10 AM $ 0.0816
-0.32%
$ 70.52 million $ 869,226
Apr 18, 9 AM $ 0.0819
-0.20%
$ 70.74 million $ 881,761
Apr 18, 8 AM $ 0.082
-0.37%
$ 70.88 million $ 939,171
Apr 18, 7 AM $ 0.0823
+0.01%
$ 71.15 million $ 976,956
Apr 18, 6 AM $ 0.0823
-0.08%
$ 71.14 million $ 1.01 million
Apr 18, 5 AM $ 0.0824
+0.01%
$ 71.2 million $ 1.02 million
Apr 18, 4 AM $ 0.0823
+0.23%
$ 71.14 million $ 1.03 million
Apr 18, 3 AM $ 0.0821
+0.03%
$ 70.97 million $ 1.02 million
Apr 18, 2 AM $ 0.0821
+0.07%
$ 70.95 million $ 1.03 million
Apr 18, 1 AM $ 0.082
+0.06%
$ 70.9 million $ 1.03 million
Apr 18, 12 AM $ 0.082
+0.45%
$ 70.86 million $ 1.05 million
Apr 17, 11 PM $ 0.0816
-0.02%
$ 70.54 million $ 1.06 million
Apr 17, 10 PM $ 0.0816
-0.13%
$ 70.56 million $ 1.06 million
Apr 17, 9 PM $ 0.0817
-0.02%
$ 70.65 million $ 1.05 million
Apr 17, 8 PM $ 0.0818
+0.03%
$ 70.66 million $ 1.04 million
Apr 17, 7 PM $ 0.0817
-0.03%
$ 70.64 million $ 1.03 million
Apr 17, 6 PM $ 0.0818
-0.06%
$ 70.66 million $ 1.07 million
Apr 17, 5 PM $ 0.0818
+0.05%
$ 70.7 million $ 1.08 million