aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.385
+0.00%
$ 107.74 million $ 6,696
Aug 26, 2018 $ 0.38
+0.00%
$ 98.67 million $ 6,733
Aug 25, 2018 $ 0.363
+0.00%
$ 98.36 million $ 6,566
Aug 24, 2018 $ 0.35
+0.00%
$ 91.87 million $ 6,451
Aug 23, 2018 $ 0.367
+0.00%
$ 88.84 million $ 6,593
Aug 22, 2018 $ 0.362
+0.00%
$ 85.04 million $ 6,418
Aug 21, 2018 $ 0.394
+0.00%
$ 92.22 million $ 6,475
Aug 20, 2018 $ 0.398
+0.00%
$ 89.58 million $ 6,423
Aug 19, 2018 $ 0.413
+0.00%
$ 102.92 million $ 6,482
Aug 18, 2018 $ 0.401
+0.00%
$ 94.25 million $ 6,470
Aug 17, 2018 $ 0.346
+0.00%
$ 115.25 million $ 6,376
Aug 16, 2018 $ 0.347
+0.00%
$ 88.34 million $ 6,372
Aug 15, 2018 $ 0.33
+0.00%
$ 84.55 million $ 6,093
Aug 14, 2018 $ 0.407
+0.00%
$ 85.16 million $ 6,363
Aug 13, 2018 $ 0.384
+0.00%
$ 95.92 million $ 6,339
Aug 12, 2018 $ 0.405
+0.00%
$ 96.98 million $ 6,230
Aug 11, 2018 $ 0.487
+0.00%
$ 96.17 million $ 6,446
Aug 10, 2018 $ 0.505
+0.00%
$ 114.76 million $ 6,424
Aug 9, 2018 $ 0.496
+0.00%
$ 126.61 million $ 6,496
Aug 8, 2018 $ 0.541
+0.00%
$ 121.96 million $ 7,023
Aug 7, 2018 $ 0.547
+0.00%
$ 127.37 million $ 7,019
Aug 6, 2018 $ 0.524
+0.00%
$ 133.47 million $ 7,028
Aug 5, 2018 $ 0.509
+0.00%
$ 136.02 million $ 7,279
Aug 4, 2018 $ 0.517
+0.00%
$ 127.29 million $ 7,454
Aug 3, 2018 $ 0.552
+0.00%
$ 128.59 million $ 7,615
Aug 2, 2018 $ 0.556
+0.00%
$ 136.07 million $ 7,600
Aug 1, 2018 $ 0.621
+0.00%
$ 143.55 million $ 7,943
Jul 31, 2018 $ 0.657
+0.00%
$ 155.21 million $ 8,142
Jul 30, 2018 $ 0.715
+0.00%
$ 162.84 million $ 8,202
Jul 29, 2018 $ 0.734
+0.00%
$ 163.45 million $ 8,183
Jul 28, 2018 $ 0.691
+0.00%
$ 189.24 million $ 8,018
Jul 27, 2018 $ 0.711
+0.00%
$ 186.09 million $ 8,202
Jul 26, 2018 $ 0.702
+0.00%
$ 169.01 million $ 8,232
Jul 25, 2018 $ 0.626
+0.00%
$ 183.5 million $ 8,045
Jul 24, 2018 $ 0.631
+0.00%
$ 166.73 million $ 7,671
Jul 23, 2018 $ 0.645
+0.00%
$ 150.28 million $ 7,454
Jul 22, 2018 $ 0.665
+0.00%
$ 156.97 million $ 7,355
Jul 21, 2018 $ 0.707
+0.00%
$ 166.25 million $ 7,431
Jul 20, 2018 $ 0.763
+0.00%
$ 163.76 million $ 7,386
Jul 19, 2018 $ 0.766
+0.00%
$ 189.98 million $ 7,400
Jul 18, 2018 $ 0.652
+0.00%
$ 193.87 million $ 6,887
Jul 17, 2018 $ 0.62
+0.00%
$ 182.8 million $ 6,540
Jul 16, 2018 $ 0.588
+0.00%
$ 160.1 million $ 6,334
Jul 15, 2018 $ 0.576
+0.00%
$ 149.71 million $ 6,257
Jul 14, 2018 $ 0.571
+0.00%
$ 145.47 million $ 6,259
Jul 13, 2018 $ 0.556
+0.00%
$ 141.96 million $ 6,248
Jul 12, 2018 $ 0.566
+0.00%
$ 138.99 million $ 6,395
Jul 11, 2018 $ 0.598
+0.00%
$ 144.97 million $ 6,527
Jul 10, 2018 $ 0.67
+0.00%
$ 136.86 million $ 6,779
Jul 9, 2018 $ 0.69
+0.00%
$ 163.87 million $ 6,825