Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.173
+1.31%
$53.9 million $11.4 million
Mar 10, 2019 $0.171
-0.82%
$53.28 million $8 million
Mar 9, 2019 $0.172
+1.97%
$53.73 million $14.79 million
Mar 8, 2019 $0.169
+5.70%
$52.69 million $7.83 million
Mar 7, 2019 $0.16
+4.01%
$49.85 million $6.93 million
Mar 6, 2019 $0.154
+2.54%
$47.92 million $4.93 million
Mar 5, 2019 $0.15
+6.96%
$46.69 million $5.33 million
Mar 4, 2019 $0.14
-6.34%
$43.65 million $7.07 million
Mar 3, 2019 $0.15
-4.94%
$46.59 million $4.57 million
Mar 2, 2019 $0.157
-4.12%
$48.38 million $4.81 million
Mar 1, 2019 $0.164
+5.94%
$50.47 million $6.31 million
Feb 28, 2019 $0.155
-2.39%
$47.65 million $6.66 million
Feb 27, 2019 $0.159
-8.18%
$48.82 million $13.1 million
Feb 26, 2019 $0.173
+19.08%
$53.3 million $21.54 million
Feb 25, 2019 $0.146
+9.54%
$44.33 million $8.06 million
Feb 24, 2019 $0.133
-10.47%
$40.47 million $14.36 million
Feb 23, 2019 $0.148
+7.00%
$45.2 million $11.18 million
Feb 22, 2019 $0.139
+0.64%
$41.71 million $3.18 million
Feb 21, 2019 $0.138
-5.03%
$41.44 million $7.04 million
Feb 20, 2019 $0.145
+12.06%
$43.64 million $13.08 million
Feb 19, 2019 $0.13
-0.64%
$38.96 million $5.11 million
Feb 18, 2019 $0.131
+4.18%
$39.22 million $6.29 million
Feb 17, 2019 $0.125
-10.05%
$37.65 million $15.64 million
Feb 16, 2019 $0.14
+23.51%
$41.95 million $35.33 million
Feb 15, 2019 $0.113
+3.44%
$33.95 million $4.3 million
Feb 14, 2019 $0.109
+0.21%
$32.82 million $2.26 million
Feb 13, 2019 $0.109
-0.03%
$32.76 million $2.22 million
Feb 12, 2019 $0.109
+0.03%
$32.77 million $2.03 million
Feb 11, 2019 $0.109
-3.30%
$32.76 million $2.11 million
Feb 10, 2019 $0.113
+1.97%
$33.89 million $3.64 million
Feb 9, 2019 $0.111
-1.82%
$33.24 million $2.1 million
Feb 8, 2019 $0.113
+8.15%
$33.88 million $4.52 million
Feb 7, 2019 $0.104
+3.85%
$31.33 million $4.68 million
Feb 6, 2019 $0.1
+1.02%
$30.17 million $2.83 million
Feb 5, 2019 $0.0994
-0.54%
$29.87 million $1.53 million
Feb 4, 2019 $0.0999
-0.35%
$30.03 million $1.43 million
Feb 3, 2019 $0.1
-2.14%
$30.14 million $1.42 million
Feb 2, 2019 $0.102
+0.86%
$30.76 million $1.25 million
Feb 1, 2019 $0.102
+2.13%
$30.51 million $1.8 million
Jan 31, 2019 $0.0994
-5.47%
$29.88 million $2.87 million
Jan 30, 2019 $0.105
+1.57%
$31.62 million $1.94 million
Jan 29, 2019 $0.104
-1.59%
$31.13 million $2.68 million
Jan 28, 2019 $0.105
+0.35%
$31.63 million $3.91 million
Jan 27, 2019 $0.105
-3.85%
$31.52 million $1.63 million
Jan 26, 2019 $0.109
-2.75%
$32.78 million $1.66 million
Jan 25, 2019 $0.112
-5.60%
$33.71 million $3.64 million
Jan 24, 2019 $0.119
+8.83%
$35.72 million $6.98 million
Jan 23, 2019 $0.109
-1.45%
$32.82 million $2.49 million
Jan 22, 2019 $0.111
+2.33%
$33.29 million $1.6 million
Jan 21, 2019 $0.108
+0.75%
$32.48 million $1.38 million