aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0931
-0.35%
$ 80.43 million $ 2.85 million
Jan 6, 7 AM $ 0.0934
+0.23%
$ 80.72 million $ 2.82 million
Jan 6, 6 AM $ 0.0932
+0.06%
$ 80.52 million $ 2.78 million
Jan 6, 5 AM $ 0.0931
+0.03%
$ 80.48 million $ 2.79 million
Jan 6, 4 AM $ 0.0931
+0.24%
$ 80.45 million $ 2.79 million
Jan 6, 3 AM $ 0.0929
-0.01%
$ 80.27 million $ 2.79 million
Jan 6, 2 AM $ 0.0929
+0.05%
$ 80.26 million $ 2.79 million
Jan 6, 1 AM $ 0.0928
-0.36%
$ 80.23 million $ 2.91 million
Jan 6, 12 AM $ 0.0932
+0.03%
$ 80.51 million $ 3.01 million
Jan 5, 11 PM $ 0.0931
+0.09%
$ 80.49 million $ 2.97 million
Jan 5, 10 PM $ 0.0931
-0.02%
$ 80.43 million $ 2.98 million
Jan 5, 9 PM $ 0.0931
-0.36%
$ 80.44 million $ 2.96 million
Jan 5, 8 PM $ 0.0934
+0.88%
$ 80.73 million $ 2.91 million
Jan 5, 7 PM $ 0.0926
+0.15%
$ 80.03 million $ 2.69 million
Jan 5, 6 PM $ 0.0925
+0.07%
$ 79.91 million $ 2.59 million
Jan 5, 5 PM $ 0.0924
+0.28%
$ 79.86 million $ 2.53 million
Jan 5, 4 PM $ 0.0921
-0.14%
$ 79.64 million $ 2.47 million
Jan 5, 3 PM $ 0.0923
-0.09%
$ 79.75 million $ 2.41 million
Jan 5, 2 PM $ 0.0924
-0.10%
$ 79.82 million $ 2.33 million
Jan 5, 1 PM $ 0.0925
+1.11%
$ 79.93 million $ 2.16 million
Jan 5, 12 PM $ 0.0914
+0.46%
$ 79.03 million $ 1.82 million
Jan 5, 11 AM $ 0.091
-0.25%
$ 78.67 million $ 1.79 million
Jan 5, 10 AM $ 0.0913
+0.29%
$ 78.86 million $ 1.79 million
Jan 5, 9 AM $ 0.091
-0.02%
$ 78.63 million $ 1.75 million
Jan 5, 8 AM $ 0.0912
+0.22%
$ 78.78 million $ 1.69 million
Jan 5, 7 AM $ 0.091
+0.03%
$ 78.61 million $ 1.61 million
Jan 5, 6 AM $ 0.0909
-0.13%
$ 78.59 million $ 1.56 million
Jan 5, 5 AM $ 0.0911
+0.02%
$ 78.69 million $ 1.56 million
Jan 5, 4 AM $ 0.091
+0.22%
$ 78.68 million $ 1.53 million
Jan 5, 3 AM $ 0.0908
+0.15%
$ 78.51 million $ 1.5 million
Jan 5, 2 AM $ 0.0907
+0.49%
$ 78.38 million $ 1.44 million
Jan 5, 1 AM $ 0.0903
-0.17%
$ 78.01 million $ 1.33 million
Jan 5, 12 AM $ 0.0904
-0.08%
$ 78.14 million $ 1.17 million
Jan 4, 11 PM $ 0.0905
+0.14%
$ 78.21 million $ 1.18 million
Jan 4, 10 PM $ 0.0904
+0.02%
$ 78.1 million $ 1.15 million
Jan 4, 9 PM $ 0.0904
-0.02%
$ 78.09 million $ 1.17 million
Jan 4, 8 PM $ 0.0904
+0.18%
$ 78.1 million $ 1.18 million
Jan 4, 7 PM $ 0.0902
+0.04%
$ 77.96 million $ 1.19 million
Jan 4, 6 PM $ 0.0902
-0.01%
$ 77.93 million $ 1.19 million
Jan 4, 5 PM $ 0.0902
-0.05%
$ 77.93 million $ 1.2 million
Jan 4, 4 PM $ 0.0902
+0.52%
$ 77.98 million $ 1.2 million
Jan 4, 3 PM $ 0.0898
+0.01%
$ 77.57 million $ 1.17 million
Jan 4, 2 PM $ 0.0897
-0.37%
$ 77.56 million $ 1.17 million
Jan 4, 1 PM $ 0.0901
-0.17%
$ 77.85 million $ 1.2 million
Jan 4, 12 PM $ 0.0902
+0.08%
$ 77.99 million $ 1.2 million
Jan 4, 11 AM $ 0.0902
+0.09%
$ 77.93 million $ 1.17 million
Jan 4, 10 AM $ 0.0901
+0.02%
$ 77.86 million $ 1.14 million
Jan 4, 9 AM $ 0.0901
+0.19%
$ 77.85 million $ 1.15 million
Jan 4, 8 AM $ 0.0899
-0.03%
$ 77.69 million $ 1.22 million
Jan 4, 7 AM $ 0.0899
-0.21%
$ 77.71 million $ 1.34 million