aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0818
+0.05%
$ 70.7 million $ 1.08 million
Apr 17, 4 PM $ 0.0818
-0.11%
$ 70.67 million $ 1.05 million
Apr 17, 3 PM $ 0.0819
+0.00%
$ 70.75 million $ 1.05 million
Apr 17, 2 PM $ 0.0819
+0.41%
$ 70.75 million $ 1.17 million
Apr 17, 1 PM $ 0.0815
+0.86%
$ 70.46 million $ 1.08 million
Apr 17, 12 PM $ 0.0808
+0.05%
$ 69.86 million $ 965,150
Apr 17, 11 AM $ 0.0808
+0.07%
$ 69.83 million $ 925,265
Apr 17, 10 AM $ 0.0807
-0.55%
$ 69.78 million $ 906,435
Apr 17, 9 AM $ 0.0812
+0.52%
$ 70.17 million $ 871,051
Apr 17, 8 AM $ 0.0808
-0.06%
$ 69.81 million $ 805,993
Apr 17, 7 AM $ 0.0808
-0.15%
$ 69.85 million $ 752,916
Apr 17, 6 AM $ 0.0809
+0.28%
$ 69.94 million $ 709,178
Apr 17, 5 AM $ 0.0807
+0.11%
$ 69.75 million $ 689,558
Apr 17, 4 AM $ 0.0806
-0.02%
$ 69.67 million $ 673,099
Apr 17, 3 AM $ 0.0806
+0.16%
$ 69.68 million $ 665,876
Apr 17, 2 AM $ 0.0805
-0.35%
$ 69.57 million $ 639,306
Apr 17, 1 AM $ 0.0808
+0.26%
$ 69.82 million $ 639,572
Apr 17, 12 AM $ 0.0806
+0.74%
$ 69.64 million $ 592,710
Apr 16, 11 PM $ 0.08
-0.03%
$ 69.12 million $ 549,347
Apr 16, 10 PM $ 0.08
+0.06%
$ 69.15 million $ 547,517
Apr 16, 9 PM $ 0.08
+0.13%
$ 69.1 million $ 576,598
Apr 16, 8 PM $ 0.0798
-0.01%
$ 69.01 million $ 589,562
Apr 16, 7 PM $ 0.0799
+0.03%
$ 69.01 million $ 613,285
Apr 16, 6 PM $ 0.0798
+0.66%
$ 68.99 million $ 618,497
Apr 16, 5 PM $ 0.0793
+0.26%
$ 68.54 million $ 615,776
Apr 16, 4 PM $ 0.0791
-0.39%
$ 68.36 million $ 642,874
Apr 16, 3 PM $ 0.0794
+0.69%
$ 68.63 million $ 635,496
Apr 16, 2 PM $ 0.0789
-0.31%
$ 68.16 million $ 478,413
Apr 16, 1 PM $ 0.0791
+0.28%
$ 68.37 million $ 491,926
Apr 16, 12 PM $ 0.0789
-0.06%
$ 68.18 million $ 487,997
Apr 16, 11 AM $ 0.0789
+0.09%
$ 68.23 million $ 486,330
Apr 16, 10 AM $ 0.0789
-0.02%
$ 68.16 million $ 485,796
Apr 16, 9 AM $ 0.0789
+0.07%
$ 68.18 million $ 498,696
Apr 16, 8 AM $ 0.0788
+0.06%
$ 68.13 million $ 496,741
Apr 16, 7 AM $ 0.0788
+0.00%
$ 68.09 million $ 505,882
Apr 16, 6 AM $ 0.0788
+0.06%
$ 68.09 million $ 541,049
Apr 16, 5 AM $ 0.0787
-0.05%
$ 68.05 million $ 548,256
Apr 16, 4 AM $ 0.0788
+0.10%
$ 68.09 million $ 554,968
Apr 16, 3 AM $ 0.0787
+0.14%
$ 68.02 million $ 553,085
Apr 16, 2 AM $ 0.0786
+0.04%
$ 67.92 million $ 556,712
Apr 16, 1 AM $ 0.0786
-0.11%
$ 67.9 million $ 568,675
Apr 16, 12 AM $ 0.0787
+0.01%
$ 67.97 million $ 588,577
Apr 15, 11 PM $ 0.0786
-0.16%
$ 67.97 million $ 613,481
Apr 15, 10 PM $ 0.0788
+0.29%
$ 68.08 million $ 623,245
Apr 15, 9 PM $ 0.0785
+0.02%
$ 67.88 million $ 608,348
Apr 15, 8 PM $ 0.0785
-0.02%
$ 67.86 million $ 603,615
Apr 15, 7 PM $ 0.0785
+0.04%
$ 67.87 million $ 596,278
Apr 15, 6 PM $ 0.0785
-0.01%
$ 67.85 million $ 565,659
Apr 15, 5 PM $ 0.0785
+0.00%
$ 67.86 million $ 581,977
Apr 15, 4 PM $ 0.0785
+0.01%
$ 67.86 million $ 574,444