Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.0612
-0.17%
$52.91 million $1.62 million
Jul 22, 2 AM $0.0613
-0.01%
$52.99 million $1.71 million
Jul 22, 1 AM $0.0613
-0.58%
$53 million $1.71 million
Jul 22, 12 AM $0.0617
-1.74%
$53.31 million $1.7 million
Jul 21, 11 PM $0.0628
+2.39%
$54.25 million $1.7 million
Jul 21, 10 PM $0.0613
-0.02%
$52.99 million $1.7 million
Jul 21, 9 PM $0.0613
+0.00%
$53 million $1.7 million
Jul 21, 8 PM $0.0613
-0.04%
$53 million $1.7 million
Jul 21, 7 PM $0.0613
-2.29%
$53.02 million $1.7 million
Jul 21, 6 PM $0.0628
+2.19%
$54.26 million $1.71 million
Jul 21, 5 PM $0.0616
+0.30%
$53.26 million $1.71 million
Jul 21, 4 PM $0.0614
+0.02%
$53.1 million $1.71 million
Jul 21, 3 PM $0.0614
-0.01%
$53.09 million $1.72 million
Jul 21, 2 PM $0.0614
-0.43%
$53.1 million $1.81 million
Jul 21, 1 PM $0.0617
-0.46%
$53.32 million $1.77 million
Jul 21, 12 PM $0.0619
+0.42%
$53.49 million $1.78 million
Jul 21, 11 AM $0.0616
+0.14%
$53.27 million $1.82 million
Jul 21, 10 AM $0.0616
-0.13%
$53.19 million $1.85 million
Jul 21, 9 AM $0.0616
+0.15%
$53.26 million $1.83 million
Jul 21, 8 AM $0.0615
+0.13%
$53.18 million $1.78 million
Jul 21, 7 AM $0.0614
-0.13%
$53.04 million $1.68 million
Jul 21, 6 AM $0.0614
+0.46%
$53.11 million $1.54 million
Jul 21, 5 AM $0.0612
-3.02%
$52.86 million $1.45 million
Jul 21, 4 AM $0.0631
+2.84%
$54.51 million $1.38 million
Jul 21, 3 AM $0.0613
-0.19%
$53 million $1.27 million
Jul 21, 2 AM $0.0615
+0.54%
$53.11 million $1.19 million
Jul 21, 1 AM $0.0611
-0.27%
$52.82 million $1.21 million
Jul 21, 12 AM $0.0613
+0.04%
$52.96 million $1.22 million
Jul 20, 11 PM $0.0613
+0.34%
$53.01 million $1.25 million
Jul 20, 10 PM $0.0611
+0.15%
$52.84 million $1.25 million
Jul 20, 9 PM $0.061
-0.28%
$52.76 million $1.3 million
Jul 20, 8 PM $0.0612
-2.55%
$52.91 million $1.31 million
Jul 20, 7 PM $0.0629
+2.91%
$54.37 million $1.31 million
Jul 20, 6 PM $0.0611
+0.29%
$52.83 million $1.29 million
Jul 20, 5 PM $0.061
-0.31%
$52.68 million $1.29 million
Jul 20, 4 PM $0.0611
-0.02%
$52.84 million $1.3 million
Jul 20, 3 PM $0.0612
+0.37%
$52.85 million $1.29 million
Jul 20, 2 PM $0.0609
-0.39%
$52.65 million $1.2 million
Jul 20, 1 PM $0.0612
+0.16%
$52.86 million $1.17 million
Jul 20, 12 PM $0.0611
-0.17%
$52.78 million $1.11 million
Jul 20, 11 AM $0.0612
-1.46%
$52.87 million $1.06 million
Jul 20, 10 AM $0.0621
+1.77%
$53.65 million $1.01 million
Jul 20, 9 AM $0.061
+0.02%
$52.72 million $997,122
Jul 20, 8 AM $0.061
+0.01%
$52.71 million $981,451
Jul 20, 7 AM $0.061
-0.56%
$52.7 million $915,668
Jul 20, 6 AM $0.0613
-0.03%
$53 million $866,990
Jul 20, 5 AM $0.0613
-1.00%
$53.02 million $822,382
Jul 20, 4 AM $0.062
-1.50%
$53.56 million $767,974
Jul 20, 3 AM $0.0629
+1.80%
$54.37 million $758,056
Jul 20, 2 AM $0.0618
+0.09%
$53.41 million $760,236