aelf Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.077
-0.12%
$ 66.53 million $ 1.53 million
Mar 3, 10 AM $ 0.0771
+0.05%
$ 66.61 million $ 1.54 million
Mar 3, 9 AM $ 0.077
-1.59%
$ 66.58 million $ 1.54 million
Mar 3, 8 AM $ 0.0782
-0.95%
$ 67.6 million $ 1.54 million
Mar 3, 7 AM $ 0.079
+0.06%
$ 68.26 million $ 1.51 million
Mar 3, 6 AM $ 0.0789
+0.96%
$ 68.21 million $ 1.55 million
Mar 3, 5 AM $ 0.0782
-0.12%
$ 67.57 million $ 1.59 million
Mar 3, 4 AM $ 0.0783
-0.19%
$ 67.65 million $ 1.58 million
Mar 3, 3 AM $ 0.0784
-0.04%
$ 67.75 million $ 1.62 million
Mar 3, 2 AM $ 0.0784
-0.18%
$ 67.77 million $ 1.66 million
Mar 3, 1 AM $ 0.0786
-0.33%
$ 67.89 million $ 1.65 million
Mar 3, 12 AM $ 0.0788
-0.63%
$ 68.12 million $ 1.64 million
Mar 2, 11 PM $ 0.0793
+0.06%
$ 68.55 million $ 1.68 million
Mar 2, 10 PM $ 0.0793
+0.03%
$ 68.51 million $ 1.68 million
Mar 2, 9 PM $ 0.0792
+0.16%
$ 68.5 million $ 1.68 million
Mar 2, 8 PM $ 0.0791
+0.01%
$ 68.38 million $ 1.68 million
Mar 2, 7 PM $ 0.0791
+0.21%
$ 68.38 million $ 1.7 million
Mar 2, 6 PM $ 0.079
-0.11%
$ 68.24 million $ 1.67 million
Mar 2, 5 PM $ 0.079
-0.22%
$ 68.31 million $ 1.65 million
Mar 2, 4 PM $ 0.0792
+0.19%
$ 68.46 million $ 1.7 million
Mar 2, 3 PM $ 0.0791
+1.41%
$ 68.33 million $ 1.63 million
Mar 2, 2 PM $ 0.078
+0.18%
$ 67.38 million $ 1.58 million
Mar 2, 1 PM $ 0.0778
-0.09%
$ 67.26 million $ 1.54 million
Mar 2, 12 PM $ 0.0779
-0.23%
$ 67.32 million $ 1.58 million
Mar 2, 11 AM $ 0.0781
-0.19%
$ 67.47 million $ 1.6 million
Mar 2, 10 AM $ 0.0782
+0.11%
$ 67.6 million $ 1.59 million
Mar 2, 9 AM $ 0.0781
-0.11%
$ 67.52 million $ 1.6 million
Mar 2, 8 AM $ 0.0782
-0.11%
$ 67.6 million $ 1.6 million
Mar 2, 7 AM $ 0.0783
-0.64%
$ 67.68 million $ 1.61 million
Mar 2, 6 AM $ 0.0788
-0.66%
$ 68.11 million $ 1.57 million
Mar 2, 5 AM $ 0.0793
+0.04%
$ 68.54 million $ 1.54 million
Mar 2, 4 AM $ 0.0793
-0.04%
$ 68.54 million $ 1.54 million
Mar 2, 3 AM $ 0.0793
-0.54%
$ 68.57 million $ 1.52 million
Mar 2, 2 AM $ 0.0798
-0.36%
$ 68.94 million $ 1.51 million
Mar 2, 1 AM $ 0.0801
+0.17%
$ 69.19 million $ 1.63 million
Mar 2, 12 AM $ 0.0799
-1.40%
$ 69.07 million $ 1.92 million
Mar 1, 11 PM $ 0.0811
+0.09%
$ 70.06 million $ 2.42 million
Mar 1, 10 PM $ 0.081
-0.86%
$ 69.99 million $ 2.39 million
Mar 1, 9 PM $ 0.0817
-0.06%
$ 70.6 million $ 2.36 million
Mar 1, 8 PM $ 0.0817
-0.26%
$ 70.63 million $ 2.35 million
Mar 1, 7 PM $ 0.0819
-0.13%
$ 70.81 million $ 2.3 million
Mar 1, 6 PM $ 0.082
-0.31%
$ 70.9 million $ 2.29 million
Mar 1, 5 PM $ 0.0823
-0.64%
$ 71.12 million $ 2.27 million
Mar 1, 4 PM $ 0.0828
-0.25%
$ 71.57 million $ 2.2 million
Mar 1, 3 PM $ 0.083
-0.35%
$ 71.75 million $ 2.16 million
Mar 1, 2 PM $ 0.0833
+0.26%
$ 72 million $ 2.76 million
Mar 1, 1 PM $ 0.0831
+0.08%
$ 71.81 million $ 2.8 million
Mar 1, 12 PM $ 0.083
+0.86%
$ 71.62 million $ 2.81 million
Mar 1, 11 AM $ 0.0823
-0.34%
$ 71.14 million $ 2.92 million
Mar 1, 10 AM $ 0.0826
-0.04%
$ 71.38 million $ 3.18 million