aelf Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.665
+0.00%
$ 169.93 million $ 6,632
Jul 7, 2018 $ 0.694
+0.00%
$ 174.89 million $ 6,623
Jul 6, 2018 $ 0.763
+0.00%
$ 173.42 million $ 6,650
Jul 5, 2018 $ 0.768
+0.00%
$ 182.53 million $ 6,589
Jul 4, 2018 $ 0.747
+0.00%
$ 191.88 million $ 6,614
Jul 3, 2018 $ 0.633
+0.00%
$ 189.45 million $ 6,463
Jul 2, 2018 $ 0.614
+0.00%
$ 190.57 million $ 6,366
Jul 1, 2018 $ 0.602
+0.00%
$ 158.65 million $ 6,381
Jun 30, 2018 $ 0.51
+0.00%
$ 157.17 million $ 5,913
Jun 29, 2018 $ 0.53
+0.00%
$ 138.59 million $ 6,097
Jun 28, 2018 $ 0.528
+0.00%
$ 126.53 million $ 6,114
Jun 27, 2018 $ 0.533
+0.00%
$ 135.56 million $ 6,211
Jun 26, 2018 $ 0.512
+0.00%
$ 128.88 million $ 6,213
Jun 25, 2018 $ 0.495
+0.00%
$ 132.06 million $ 6,037
Jun 24, 2018 $ 0.534
+0.00%
$ 125.97 million $ 6,136
Jun 23, 2018 $ 0.588
+0.00%
$ 134.92 million $ 6,394
Jun 22, 2018 $ 0.678
+0.00%
$ 134.68 million $ 6,752
Jun 21, 2018 $ 0.673
+0.00%
$ 163.95 million $ 6,710
Jun 20, 2018 $ 0.69
+0.00%
$ 170.94 million $ 6,746
Jun 19, 2018 $ 0.679
+0.00%
$ 170.74 million $ 6,550
Jun 18, 2018 $ 0.703
+0.00%
$ 178.05 million $ 6,552
Jun 17, 2018 $ 0.706
+0.00%
$ 173.45 million $ 6,506
Jun 16, 2018 $ 0.694
+0.00%
$ 177.04 million $ 6,584
Jun 15, 2018 $ 0.679
+0.00%
$ 171.32 million $ 6,525
Jun 14, 2018 $ 0.666
+0.00%
$ 173.4 million $ 6,484
Jun 13, 2018 $ 0.76
+0.00%
$ 165.91 million $ 6,802
Jun 12, 2018 $ 0.77
+0.00%
$ 174.24 million $ 6,781
Jun 11, 2018 $ 0.877
+0.00%
$ 198.29 million $ 7,250
Jun 10, 2018 $ 0.994
+0.00%
$ 198.87 million $ 7,649
Jun 8, 2018 $ 1.05
+0.00%
$ 252.22 million $ 7,684
Jun 7, 2018 $ 1.03
+0.00%
$ 263.35 million $ 7,640
Jun 6, 2018 $ 1.04
+0.00%
$ 255.79 million $ 7,562
Jun 5, 2018 $ 1.03
+0.00%
$ 264.59 million $ 7,512
Jun 4, 2018 $ 1.14
+0.00%
$ 258.86 million $ 7,699
Jun 3, 2018 $ 1.12
+0.00%
$ 280.86 million $ 7,606
Jun 2, 2018 $ 1.05
+0.00%
$ 280.76 million $ 7,494
Jun 1, 2018 $ 1.02
+0.00%
$ 268.57 million $ 7,512
May 31, 2018 $ 0.987
+0.00%
$ 258.52 million $ 7,456
May 30, 2018 $ 0.94
+0.00%
$ 254.13 million $ 7,303
May 29, 2018 $ 0.96
+0.00%
$ 246.4 million $ 7,272
May 28, 2018 $ 1.01
+0.00%
$ 223.41 million $ 7,338
May 27, 2018 $ 1.04
+0.00%
$ 254.3 million $ 7,505
May 26, 2018 $ 1.04
+0.00%
$ 255.96 million $ 7,515
May 25, 2018 $ 1.03
+0.00%
$ 256.01 million $ 7,563
May 24, 2018 $ 1.09
+0.00%
$ 266.25 million $ 7,829
May 23, 2018 $ 1.23
+0.00%
$ 250.78 million $ 8,271
May 22, 2018 $ 1.31
+0.00%
$ 292.5 million $ 8,468
May 21, 2018 $ 1.35
+0.00%
$ 322.8 million $ 8,365
May 20, 2018 $ 1.26
+0.00%
$ 340.52 million $ 8,269
May 19, 2018 $ 1.17
+0.00%
$ 330.15 million $ 8,118