Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0618
-0.31%
$53.37 million $764,092
Jul 20, 12 AM $0.0619
+0.19%
$53.53 million $750,645
Jul 19, 11 PM $0.0618
+0.57%
$53.43 million $732,048
Jul 19, 10 PM $0.0615
-0.39%
$53.13 million $725,401
Jul 19, 9 PM $0.0617
-0.71%
$53.34 million $712,232
Jul 19, 8 PM $0.0622
+0.78%
$53.72 million $749,218
Jul 19, 7 PM $0.0617
-1.72%
$53.3 million $778,167
Jul 19, 6 PM $0.0628
-0.23%
$54.23 million $790,634
Jul 19, 5 PM $0.0629
-0.24%
$54.36 million $811,635
Jul 19, 4 PM $0.0631
-0.13%
$54.49 million $838,791
Jul 19, 3 PM $0.0631
+0.25%
$54.56 million $843,395
Jul 19, 2 PM $0.063
+1.15%
$54.43 million $825,987
Jul 19, 1 PM $0.0623
+0.40%
$53.81 million $813,885
Jul 19, 12 PM $0.062
-1.51%
$53.59 million $802,943
Jul 19, 11 AM $0.063
+0.00%
$54.41 million $783,639
Jul 19, 10 AM $0.063
+1.82%
$54.42 million $775,004
Jul 19, 9 AM $0.0629
-0.37%
$54.4 million $761,751
Jul 19, 8 AM $0.0632
+0.25%
$54.6 million $750,033
Jul 19, 7 AM $0.063
-0.08%
$54.47 million $727,594
Jul 19, 6 AM $0.0631
+0.26%
$54.51 million $733,590
Jul 19, 5 AM $0.0629
+0.05%
$54.37 million $759,775
Jul 19, 4 AM $0.0629
-0.24%
$54.35 million $753,685
Jul 19, 3 AM $0.063
+0.80%
$54.48 million $747,935
Jul 19, 2 AM $0.0625
-0.73%
$54.05 million $741,942
Jul 19, 1 AM $0.063
+0.02%
$54.45 million $717,544
Jul 19, 12 AM $0.063
+0.10%
$54.43 million $707,615
Jul 18, 11 PM $0.0629
-0.47%
$54.38 million $682,839
Jul 18, 10 PM $0.0632
+0.56%
$54.63 million $675,561
Jul 18, 9 PM $0.0629
-0.25%
$54.33 million $642,797
Jul 18, 8 PM $0.063
+0.53%
$54.47 million $598,490
Jul 18, 7 PM $0.0627
-0.19%
$54.18 million $573,682
Jul 18, 6 PM $0.0628
-0.46%
$54.28 million $571,228
Jul 18, 5 PM $0.0631
+1.45%
$54.53 million $554,829
Jul 18, 4 PM $0.0622
-1.13%
$53.76 million $542,144
Jul 18, 3 PM $0.0629
+0.49%
$54.37 million $546,210
Jul 18, 2 PM $0.0626
-0.32%
$54.11 million $623,663
Jul 18, 1 PM $0.0628
-0.51%
$54.28 million $696,598
Jul 18, 12 PM $0.0631
+0.08%
$54.56 million $795,607
Jul 18, 11 AM $0.0631
+0.35%
$54.51 million $827,633
Jul 18, 10 AM $0.0629
-0.46%
$54.32 million $877,174
Jul 18, 9 AM $0.0631
+1.18%
$54.57 million $917,253
Jul 18, 8 AM $0.0624
+0.24%
$53.94 million $952,893
Jul 18, 7 AM $0.0623
-1.59%
$53.81 million $1.02 million
Jul 18, 6 AM $0.0633
+0.57%
$54.67 million $1.09 million
Jul 18, 5 AM $0.0629
-0.65%
$54.37 million $1.08 million
Jul 18, 4 AM $0.0633
+0.35%
$54.72 million $1.1 million
Jul 18, 3 AM $0.0631
+0.00%
$54.53 million $1.11 million
Jul 18, 2 AM $0.0631
-0.17%
$54.54 million $1.11 million
Jul 18, 1 AM $0.0632
+0.39%
$54.63 million $1.13 million
Jul 18, 12 AM $0.063
+0.02%
$54.42 million $1.15 million