aelf Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0899
-0.21%
$ 77.71 million $ 1.34 million
Jan 4, 6 AM $ 0.0901
-0.04%
$ 77.87 million $ 1.44 million
Jan 4, 5 AM $ 0.0901
+0.21%
$ -- $ 1.44 million
Jan 4, 4 AM $ 0.09
+0.06%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0899
-0.03%
$ -- $ 1.53 million
Jan 4, 2 AM $ 0.0899
+0.12%
$ -- $ 1.53 million
Jan 4, 1 AM $ 0.0898
+0.04%
$ 77.62 million $ 1.55 million
Jan 4, 12 AM $ 0.0898
+0.63%
$ -- $ 1.59 million
Jan 3, 11 PM $ 0.0892
+0.08%
$ 77.09 million $ 1.51 million
Jan 3, 10 PM $ 0.0892
+0.04%
$ 77.04 million $ 1.49 million
Jan 3, 9 PM $ 0.0891
+0.21%
$ 77.02 million $ 1.49 million
Jan 3, 8 PM $ 0.0889
-0.25%
$ 76.86 million $ 1.49 million
Jan 3, 7 PM $ 0.0892
+0.45%
$ 77.05 million $ 1.53 million
Jan 3, 6 PM $ 0.0888
+0.19%
$ 76.7 million $ 1.56 million
Jan 3, 5 PM $ 0.0886
+0.23%
$ 76.56 million $ 1.64 million
Jan 3, 4 PM $ 0.0884
+0.07%
$ 76.38 million $ 1.73 million
Jan 3, 3 PM $ 0.0883
-0.17%
$ 76.32 million $ 1.92 million
Jan 3, 2 PM $ 0.0885
-0.07%
$ 76.46 million $ 2.09 million
Jan 3, 1 PM $ 0.0885
+0.42%
$ 76.51 million $ 2.15 million
Jan 3, 12 PM $ 0.0882
-0.02%
$ 76.15 million $ 2.18 million
Jan 3, 11 AM $ 0.0882
+0.04%
$ 76.2 million $ 2.24 million
Jan 3, 10 AM $ 0.0881
-0.09%
$ 76.13 million $ 2.29 million
Jan 3, 9 AM $ 0.0882
-0.50%
$ 76.19 million $ 2.4 million
Jan 3, 8 AM $ 0.0886
+0.37%
$ 76.57 million $ 2.43 million
Jan 3, 7 AM $ 0.0884
-0.39%
$ 76.43 million $ 2.39 million
Jan 3, 6 AM $ 0.0888
+0.05%
$ 76.73 million $ 2.35 million
Jan 3, 5 AM $ 0.0887
-0.10%
$ 76.69 million $ 2.34 million
Jan 3, 4 AM $ 0.0888
+0.02%
$ 76.77 million $ 2.28 million
Jan 3, 3 AM $ 0.0888
-0.03%
$ 76.81 million $ 2.28 million
Jan 3, 2 AM $ 0.0888
-0.01%
$ 76.78 million $ 2.35 million
Jan 3, 1 AM $ 0.0888
-0.12%
$ 76.75 million $ 2.4 million
Jan 3, 12 AM $ 0.0889
+0.68%
$ 76.84 million $ 2.37 million
Jan 2, 11 PM $ 0.0883
+0.04%
$ 76.32 million $ 2.37 million
Jan 2, 10 PM $ 0.0883
+0.35%
$ 76.29 million $ 2.43 million
Jan 2, 9 PM $ 0.088
+0.00%
$ 76.02 million $ 2.45 million
Jan 2, 8 PM $ 0.088
+0.10%
$ 76.03 million $ 2.49 million
Jan 2, 7 PM $ 0.0879
+0.06%
$ 76 million $ 2.5 million
Jan 2, 6 PM $ 0.0879
+0.28%
$ 75.95 million $ 2.46 million
Jan 2, 5 PM $ 0.0876
+0.27%
$ 75.74 million $ 2.37 million
Jan 2, 4 PM $ 0.0874
+0.02%
$ 75.54 million $ 2.26 million
Jan 2, 3 PM $ 0.0873
+0.45%
$ 75.48 million $ 2.09 million
Jan 2, 2 PM $ 0.087
+0.28%
$ 75.14 million $ 1.95 million
Jan 2, 1 PM $ 0.0867
+0.00%
$ 74.93 million $ 1.88 million
Jan 2, 12 PM $ 0.0867
-0.26%
$ 74.93 million $ 1.89 million
Jan 2, 11 AM $ 0.0869
+0.60%
$ 75.13 million $ 1.87 million
Jan 2, 10 AM $ 0.0865
+0.08%
$ 74.71 million $ 1.82 million
Jan 2, 9 AM $ 0.0864
+0.07%
$ 74.65 million $ 1.69 million
Jan 2, 8 AM $ 0.0863
+0.19%
$ 74.6 million $ 1.61 million
Jan 2, 7 AM $ 0.0862
-0.38%
$ 74.46 million $ 1.55 million
Jan 2, 6 AM $ 0.0865
-0.45%
$ 74.74 million $ 1.52 million