Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2018 $0.14
+8.92%
$39.53 million $4.06 million
Nov 30, 2018 $0.128
+1.74%
$36.32 million $3.98 million
Nov 29, 2018 $0.122
+0.00%
$34.64 million $4,089
Nov 28, 2018 $0.107
+0.00%
$30.32 million $3,750
Nov 27, 2018 $0.112
+0.00%
$31.74 million $3,926
Nov 26, 2018 $0.11
+0.00%
$31.1 million $3,820
Nov 25, 2018 $0.13
+0.00%
$36.87 million $4,292
Nov 24, 2018 $0.132
+0.00%
$37.34 million $4,307
Nov 23, 2018 $0.144
+0.00%
$40.76 million $4,525
Nov 22, 2018 $0.139
+0.00%
$39.36 million $4,500
Nov 21, 2018 $0.148
+0.00%
$41.6 million $4,634
Nov 20, 2018 $0.189
+0.00%
$53.14 million $5,282
Nov 19, 2018 $0.223
+0.00%
$62.63 million $5,598
Nov 18, 2018 $0.222
+0.00%
$62.3 million $5,553
Nov 17, 2018 $0.231
+0.00%
$64.75 million $5,591
Nov 16, 2018 $0.234
+0.00%
$65.53 million $5,594
Nov 15, 2018 $0.276
+0.00%
$77.27 million $6,126
Nov 14, 2018 $0.306
+0.00%
$85.62 million $6,362
Nov 13, 2018 $0.312
+0.00%
$87.25 million $6,402
Nov 12, 2018 $0.313
+0.00%
$87.76 million $6,388
Nov 11, 2018 $0.315
+0.00%
$88.2 million $6,401
Nov 10, 2018 $0.317
+0.00%
$88.74 million $6,412
Nov 9, 2018 $0.32
+0.00%
$89.7 million $6,490
Nov 8, 2018 $0.321
+0.00%
$89.74 million $6,532
Nov 7, 2018 $0.316
+0.00%
$88.39 million $6,438
Nov 6, 2018 $0.318
+0.00%
$88.95 million $6,440
Nov 5, 2018 $0.317
+0.00%
$88.65 million $6,404
Nov 4, 2018 $0.319
+0.00%
$89.37 million $6,372
Nov 3, 2018 $0.322
+0.00%
$90.13 million $6,395
Nov 2, 2018 $0.32
+0.00%
$89.56 million $6,347
Nov 1, 2018 $0.313
+0.00%
$87.67 million $6,315
Oct 31, 2018 $0.314
+0.00%
$87.84 million $6,314
Oct 30, 2018 $0.329
+0.00%
$92.04 million $6,403
Oct 29, 2018 $0.335
+0.00%
$93.82 million $6,467
Oct 28, 2018 $0.334
+0.00%
$93.65 million $6,464
Oct 27, 2018 $0.331
+0.00%
$99.41 million $6,463
Oct 26, 2018 $0.331
+0.00%
$99.23 million $6,472
Oct 25, 2018 $0.333
+0.00%
$99.8 million $6,497
Oct 24, 2018 $0.33
+0.00%
$99.13 million $6,473
Oct 23, 2018 $0.33
+0.00%
$99.07 million $6,493
Oct 22, 2018 $0.339
+0.00%
$101.78 million $6,525
Oct 21, 2018 $0.338
+0.00%
$101.43 million $6,478
Oct 20, 2018 $0.346
+0.00%
$-- $6,477
Oct 19, 2018 $0.325
+0.00%
$-- $6,544
Oct 18, 2018 $0.331
+0.00%
$80 million $6,555
Oct 17, 2018 $0.329
+0.00%
$84.19 million $6,603
Oct 16, 2018 $0.33
+0.00%
$82.6 million $6,565
Oct 15, 2018 $0.326
+0.00%
$83.23 million $6,304
Oct 14, 2018 $0.315
+0.00%
$79.59 million $6,260
Oct 13, 2018 $0.317
+0.00%
$77.66 million $6,262