Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.063
-0.42%
$54.41 million $1.17 million
Jul 17, 10 PM $0.0632
+0.12%
$54.64 million $1.17 million
Jul 17, 9 PM $0.0631
+0.01%
$54.57 million $1.17 million
Jul 17, 8 PM $0.0631
+0.12%
$54.57 million $1.17 million
Jul 17, 7 PM $0.0631
-0.09%
$54.5 million $1.17 million
Jul 17, 6 PM $0.0631
+0.00%
$54.55 million $1.16 million
Jul 17, 5 PM $0.0631
-0.24%
$54.55 million $1.15 million
Jul 17, 4 PM $0.0633
+0.26%
$54.68 million $1.13 million
Jul 17, 3 PM $0.0633
+0.28%
$54.68 million $1.11 million
Jul 17, 2 PM $0.0631
-0.23%
$54.53 million $1.09 million
Jul 17, 1 PM $0.0632
+0.17%
$54.65 million $1.03 million
Jul 17, 12 PM $0.0631
-0.37%
$54.56 million $954,064
Jul 17, 11 AM $0.0634
+2.32%
$54.77 million $926,909
Jul 17, 10 AM $0.0619
-1.54%
$53.53 million $880,095
Jul 17, 9 AM $0.0629
-0.30%
$54.37 million $846,268
Jul 17, 8 AM $0.0631
+1.32%
$54.53 million $917,031
Jul 17, 7 AM $0.0623
-1.54%
$53.82 million $981,136
Jul 17, 6 AM $0.0633
+0.10%
$54.66 million $926,461
Jul 17, 5 AM $0.0632
+0.39%
$54.62 million $894,034
Jul 17, 4 AM $0.0629
+1.09%
$54.4 million $884,681
Jul 17, 3 AM $0.0623
-0.02%
$53.81 million $889,074
Jul 17, 2 AM $0.0623
-1.57%
$53.82 million $879,973
Jul 17, 1 AM $0.0633
+0.04%
$54.68 million $871,927
Jul 17, 12 AM $0.0632
-0.07%
$54.66 million $886,294
Jul 16, 11 PM $0.0633
+0.17%
$54.7 million $914,892
Jul 16, 10 PM $0.0632
+0.13%
$54.6 million $912,436
Jul 16, 9 PM $0.0631
+0.00%
$54.53 million $911,928
Jul 16, 8 PM $0.0631
-0.17%
$54.53 million $917,390
Jul 16, 7 PM $0.0632
+0.39%
$54.63 million $921,479
Jul 16, 6 PM $0.063
-0.62%
$54.41 million $923,394
Jul 16, 5 PM $0.0634
+0.00%
$54.76 million $951,657
Jul 16, 4 PM $0.0634
+0.07%
$54.76 million $980,299
Jul 16, 3 PM $0.0633
+0.21%
$54.72 million $1.02 million
Jul 16, 2 PM $0.0632
-0.11%
$54.6 million $1.08 million
Jul 16, 1 PM $0.0633
+0.24%
$54.66 million $1.09 million
Jul 16, 12 PM $0.0631
-0.53%
$54.53 million $1.14 million
Jul 16, 11 AM $0.0634
+0.38%
$54.82 million $1.19 million
Jul 16, 10 AM $0.0632
-1.03%
$54.62 million $1.2 million
Jul 16, 9 AM $0.0639
+1.40%
$55.19 million $1.2 million
Jul 16, 8 AM $0.063
-0.37%
$54.42 million $1.09 million
Jul 16, 7 AM $0.0632
-0.84%
$54.62 million $984,157
Jul 16, 6 AM $0.0637
+0.31%
$55.09 million $983,600
Jul 16, 5 AM $0.0635
+0.26%
$54.92 million $1.01 million
Jul 16, 4 AM $0.0634
-0.25%
$54.77 million $1 million
Jul 16, 3 AM $0.0635
-0.29%
$54.91 million $986,004
Jul 16, 2 AM $0.0637
+0.23%
$55.07 million $994,728
Jul 16, 1 AM $0.0636
-0.18%
$54.95 million $993,195
Jul 16, 12 AM $0.0637
+0.00%
$55.04 million $971,738
Jul 15, 11 PM $0.0637
-0.63%
$55.05 million $904,666
Jul 15, 10 PM $0.0641
+1.16%
$55.4 million $913,821