aelf Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0783
-0.05%
$ 67.64 million $ 1.46 million
Feb 27, 11 AM $ 0.0783
+0.15%
$ 67.67 million $ 1.36 million
Feb 27, 10 AM $ 0.0782
+0.25%
$ 67.57 million $ 1.27 million
Feb 27, 9 AM $ 0.078
-0.33%
$ 67.4 million $ 1.21 million
Feb 27, 8 AM $ 0.0782
+0.01%
$ 67.62 million $ 1.2 million
Feb 27, 7 AM $ 0.0782
-0.09%
$ 67.61 million $ 1.18 million
Feb 27, 6 AM $ 0.0783
+0.10%
$ 67.68 million $ 1.17 million
Feb 27, 5 AM $ 0.0782
+0.02%
$ 67.61 million $ 1.16 million
Feb 27, 4 AM $ 0.0782
-0.09%
$ 67.6 million $ 1.16 million
Feb 27, 3 AM $ 0.0783
-0.05%
$ 67.66 million $ 1.1 million
Feb 27, 2 AM $ 0.0783
-0.03%
$ 67.7 million $ 1.11 million
Feb 27, 1 AM $ 0.0784
+0.03%
$ 67.72 million $ 388,344
Feb 27, 12 AM $ 0.0783
-0.04%
$ 67.71 million $ 402,760
Feb 26, 11 PM $ 0.0784
-0.39%
$ 67.73 million $ 414,141
Feb 26, 10 PM $ 0.0787
+0.02%
$ 68 million $ 428,838
Feb 26, 9 PM $ 0.0787
+0.21%
$ 67.99 million $ 412,088
Feb 26, 8 PM $ 0.0785
+0.15%
$ 67.84 million $ 1.39 million
Feb 26, 7 PM $ 0.0784
-0.05%
$ 67.74 million $ 1.4 million
Feb 26, 6 PM $ 0.0785
-0.34%
$ 67.8 million $ 1.4 million
Feb 26, 5 PM $ 0.0787
+0.29%
$ 68.02 million $ 1.41 million
Feb 26, 4 PM $ 0.0785
+0.10%
$ 67.82 million $ 1.41 million
Feb 26, 3 PM $ 0.0784
-0.51%
$ 67.76 million $ 1.44 million
Feb 26, 2 PM $ 0.0788
-0.17%
$ 68.1 million $ 1.42 million
Feb 26, 1 PM $ 0.0789
-0.44%
$ 68.22 million $ 1.42 million
Feb 26, 12 PM $ 0.0793
+0.04%
$ 68.52 million $ 1.44 million
Feb 26, 11 AM $ 0.0793
+0.02%
$ 68.49 million $ 1.4 million
Feb 26, 10 AM $ 0.0792
+0.04%
$ 68.48 million $ 1.39 million
Feb 26, 9 AM $ 0.0792
+0.30%
$ 68.45 million $ 1.36 million
Feb 26, 8 AM $ 0.079
+0.19%
$ 68.24 million $ 1.33 million
Feb 26, 7 AM $ 0.0788
+0.05%
$ 68.12 million $ 1.32 million
Feb 26, 6 AM $ 0.0788
-0.31%
$ 68.08 million $ 1.3 million
Feb 26, 5 AM $ 0.079
-0.23%
$ 68.29 million $ 1.27 million
Feb 26, 4 AM $ 0.0792
-0.13%
$ 68.45 million $ 1.27 million
Feb 26, 3 AM $ 0.0793
+0.21%
$ 68.53 million $ 1.26 million
Feb 26, 2 AM $ 0.0791
+0.24%
$ 68.39 million $ 1.27 million
Feb 26, 1 AM $ 0.0789
+0.37%
$ 68.23 million $ 1.26 million
Feb 26, 12 AM $ 0.0787
+0.11%
$ 67.98 million $ 1.26 million
Feb 25, 11 PM $ 0.0786
-0.22%
$ 67.91 million $ 1.19 million
Feb 25, 10 PM $ 0.0788
+0.26%
$ 68.06 million $ 1.13 million
Feb 25, 9 PM $ 0.0785
+0.42%
$ 67.88 million $ 1.04 million
Feb 25, 8 PM $ 0.0782
+0.30%
$ 67.6 million $ 1.03 million
Feb 25, 7 PM $ 0.078
+0.11%
$ 67.4 million $ 1.03 million
Feb 25, 6 PM $ 0.0779
+0.08%
$ 67.33 million $ 991,147
Feb 25, 5 PM $ 0.0778
+0.24%
$ 67.19 million $ 933,778
Feb 25, 4 PM $ 0.0776
+0.18%
$ 67.03 million $ 903,486
Feb 25, 3 PM $ 0.0774
+1.43%
$ 66.92 million $ 853,461
Feb 25, 2 PM $ 0.0763
-0.17%
$ 65.98 million $ 768,709
Feb 25, 1 PM $ 0.0765
+0.42%
$ 66.08 million $ 762,196
Feb 25, 12 PM $ 0.0761
+0.19%
$ 65.81 million $ 734,922
Feb 25, 11 AM $ 0.076
+0.01%
$ 65.68 million $ 724,576