aelf Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0868
+0.31%
$ 75.05 million $ 1.5 million
Jan 2, 4 AM $ 0.0866
+0.01%
$ 74.82 million $ 1.52 million
Jan 2, 3 AM $ 0.0866
-0.03%
$ 74.85 million $ 1.49 million
Jan 2, 2 AM $ 0.0866
+0.06%
$ 74.87 million $ 1.41 million
Jan 2, 1 AM $ 0.0866
-0.07%
$ 74.8 million $ 1.43 million
Jan 2, 12 AM $ 0.0866
-0.30%
$ 74.88 million $ 1.44 million
Jan 1, 11 PM $ 0.0869
+0.22%
$ 75.08 million $ 1.5 million
Jan 1, 10 PM $ 0.0867
+0.26%
$ 74.91 million $ 1.5 million
Jan 1, 9 PM $ 0.0865
+0.04%
$ 74.72 million $ 1.52 million
Jan 1, 8 PM $ 0.0864
+0.60%
$ 74.69 million $ 1.5 million
Jan 1, 7 PM $ 0.0859
-0.01%
$ 74.22 million $ 1.55 million
Jan 1, 6 PM $ 0.0859
+0.05%
$ 74.26 million $ 1.63 million
Jan 1, 5 PM $ 0.0859
+0.03%
$ 74.25 million $ 1.67 million
Jan 1, 4 PM $ 0.0859
-0.04%
$ 74.22 million $ 1.7 million
Jan 1, 3 PM $ 0.0859
+0.01%
$ 74.22 million $ 1.79 million
Jan 1, 2 PM $ 0.0859
-0.03%
$ 74.24 million $ 1.95 million
Jan 1, 1 PM $ 0.0859
-0.22%
$ 74.26 million $ 2.01 million
Jan 1, 12 PM $ 0.0862
+0.25%
$ 74.46 million $ 2.02 million
Jan 1, 11 AM $ 0.0859
-0.08%
$ 74.27 million $ 2.1 million
Jan 1, 10 AM $ 0.0861
+0.02%
$ 74.33 million $ 2.44 million
Jan 1, 9 AM $ 0.086
+0.05%
$ 74.32 million $ 2.5 million
Jan 1, 8 AM $ 0.086
-0.20%
$ 74.28 million $ 2.63 million
Jan 1, 7 AM $ 0.0861
+0.17%
$ 74.44 million $ 2.7 million
Jan 1, 6 AM $ 0.086
-0.06%
$ 74.31 million $ 2.75 million
Jan 1, 5 AM $ 0.086
+0.41%
$ 74.35 million $ 2.78 million
Jan 1, 4 AM $ 0.0857
-0.36%
$ 74.05 million $ 2.83 million
Jan 1, 3 AM $ 0.086
-0.15%
$ 74.31 million $ 2.9 million
Jan 1, 2 AM $ 0.0861
-0.88%
$ 74.23 million $ 2.95 million
Jan 1, 1 AM $ 0.0869
-0.14%
$ 75.09 million $ 2.96 million
Jan 1, 12 AM $ 0.087
+0.30%
$ 75.19 million $ 2.99 million
Dec 31, 11 PM $ 0.0867
+0.31%
$ 74.96 million $ 2.97 million
Dec 31, 10 PM $ 0.0865
-0.56%
$ 74.76 million $ 2.95 million
Dec 31, 9 PM $ 0.087
-0.15%
$ 75.15 million $ 2.91 million
Dec 31, 8 PM $ 0.0871
-0.29%
$ 75.27 million $ 2.91 million
Dec 31, 7 PM $ 0.0873
+0.38%
$ 75.49 million $ 2.89 million
Dec 31, 6 PM $ 0.0867
+0.35%
$ 74.94 million $ 2.87 million
Dec 31, 5 PM $ 0.0865
-0.17%
$ 74.71 million $ 2.9 million
Dec 31, 4 PM $ 0.0862
-0.25%
$ 74.53 million $ 2.95 million
Dec 31, 3 PM $ 0.0865
-1.18%
$ 74.71 million $ 2.99 million
Dec 31, 2 PM $ 0.0869
-0.87%
$ 75.1 million $ 3.75 million
Dec 31, 1 PM $ 0.0877
+0.24%
$ 75.75 million $ 4.12 million
Dec 31, 12 PM $ 0.0874
-0.74%
$ 75.57 million $ 4.08 million
Dec 31, 11 AM $ 0.0881
+0.34%
$ 76.16 million $ 3.96 million
Dec 31, 10 AM $ 0.0878
-0.13%
$ 75.9 million $ 3.16 million
Dec 31, 9 AM $ 0.0879
+0.92%
$ 76 million $ 3.13 million
Dec 31, 8 AM $ 0.0871
+0.69%
$ 75.28 million $ 3.03 million
Dec 31, 7 AM $ 0.0866
-0.46%
$ 74.8 million $ 3.03 million
Dec 31, 6 AM $ 0.087
-0.01%
$ 75.2 million $ 3.06 million
Dec 31, 5 AM $ 0.087
+0.38%
$ 75.21 million $ 3.09 million
Dec 31, 4 AM $ 0.0867
+0.16%
$ 74.92 million $ 3.1 million