Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0766
+0.64%
$66.2 million $949,427
Mar 9, 2026 $0.0761
+0.59%
$65.77 million $1.09 million
Mar 8, 2026 $0.0757
-0.23%
$65.38 million $848,400
Mar 7, 2026 $0.0758
+0.05%
$65.54 million $576,905
Mar 6, 2026 $0.0758
-0.84%
$65.5 million $674,913
Mar 5, 2026 $0.0764
-1.97%
$66.06 million $637,808
Mar 4, 2026 $0.078
+0.67%
$67.39 million $1.35 million
Mar 3, 2026 $0.0775
-2.35%
$66.94 million $992,842
Mar 2, 2026 $0.0793
-2.15%
$68.55 million $1.68 million
Mar 1, 2026 $0.0811
+4.59%
$70.06 million $2.42 million
Feb 28, 2026 $0.0775
-0.17%
$66.98 million $1.69 million
Feb 27, 2026 $0.0776
-0.95%
$67.09 million $1.46 million
Feb 26, 2026 $0.0784
-0.25%
$67.73 million $414,141
Feb 25, 2026 $0.0786
+4.21%
$67.91 million $1.19 million
Feb 24, 2026 $0.0754
-1.00%
$65.16 million $684,321
Feb 23, 2026 $0.0762
-3.18%
$65.82 million $1.27 million
Feb 22, 2026 $0.0787
-1.06%
$67.98 million $808,641
Feb 21, 2026 $0.0795
+0.27%
$68.71 million $637,998
Feb 20, 2026 $0.0793
+0.18%
$68.53 million $850,607
Feb 19, 2026 $0.0791
-1.71%
$68.41 million $695,627
Feb 18, 2026 $0.0805
-0.07%
$69.59 million $851,214
Feb 17, 2026 $0.0806
-0.83%
$69.64 million $734,299
Feb 16, 2026 $0.0812
-0.93%
$70.21 million $1.11 million
Feb 15, 2026 $0.082
-2.79%
$70.87 million $1.04 million
Feb 14, 2026 $0.0844
+3.29%
$72.91 million $787,628
Feb 13, 2026 $0.0817
+3.12%
$70.59 million $1.11 million
Feb 12, 2026 $0.0792
+0.94%
$68.45 million $1.15 million
Feb 11, 2026 $0.0785
-1.98%
$67.88 million $1.07 million
Feb 10, 2026 $0.08
-1.46%
$69.18 million $1.02 million
Feb 9, 2026 $0.0812
+0.47%
$70.2 million $1.82 million
Feb 8, 2026 $0.0809
+1.27%
$69.87 million $1.31 million
Feb 7, 2026 $0.0798
+0.97%
$69 million $1.89 million
Feb 6, 2026 $0.0791
+4.54%
$68.38 million $1.54 million
Feb 5, 2026 $0.0756
-8.91%
$65.38 million $2.11 million
Feb 4, 2026 $0.0831
+0.18%
$71.77 million $2.98 million
Feb 3, 2026 $0.0829
-0.82%
$71.65 million $1.79 million
Feb 2, 2026 $0.0836
+0.11%
$72.23 million $1.73 million
Feb 1, 2026 $0.0835
+0.48%
$72.16 million $3.03 million
Jan 31, 2026 $0.0831
-6.03%
$71.81 million $2.05 million
Jan 30, 2026 $0.0884
-7.74%
$76.42 million $1.8 million
Jan 29, 2026 $0.0958
+3.31%
$82.82 million $3.87 million
Jan 28, 2026 $0.0928
-0.72%
$80.18 million $1.52 million
Jan 27, 2026 $0.0935
+0.82%
$80.76 million $1.42 million
Jan 26, 2026 $0.0927
+0.42%
$80.1 million $1.48 million
Jan 25, 2026 $0.0923
-2.55%
$79.77 million $1.85 million
Jan 24, 2026 $0.0947
-0.48%
$81.86 million $719,989
Jan 23, 2026 $0.0952
+0.87%
$82.26 million $1.76 million
Jan 22, 2026 $0.0944
-1.60%
$81.56 million $1.74 million
Jan 21, 2026 $0.0959
+1.06%
$82.85 million $2.42 million
Jan 20, 2026 $0.0949
-1.32%
$81.94 million $1.98 million