aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0583
-0.55%
$ 50.37 million $ 1.17 million
Jul 30, 1 PM $ 0.0586
+0.15%
$ 50.65 million $ 1.17 million
Jul 30, 12 PM $ 0.0585
-0.27%
$ 50.58 million $ 1.15 million
Jul 30, 11 AM $ 0.0587
+0.24%
$ 50.71 million $ 1.14 million
Jul 30, 10 AM $ 0.0585
+0.01%
$ 50.59 million $ 1.13 million
Jul 30, 9 AM $ 0.0585
+0.13%
$ 50.59 million $ 1.13 million
Jul 30, 8 AM $ 0.0585
-0.64%
$ 50.52 million $ 1.06 million
Jul 30, 7 AM $ 0.0588
+0.80%
$ 50.85 million $ 1.02 million
Jul 30, 6 AM $ 0.0584
-0.01%
$ 50.45 million $ 1.01 million
Jul 30, 5 AM $ 0.0584
-0.81%
$ 50.45 million $ 1.02 million
Jul 30, 4 AM $ 0.0589
+0.16%
$ 50.86 million $ 1.01 million
Jul 30, 3 AM $ 0.0588
-0.11%
$ 50.78 million $ 991,982
Jul 30, 2 AM $ 0.0588
+0.28%
$ 50.84 million $ 986,157
Jul 30, 1 AM $ 0.0587
-0.65%
$ 50.7 million $ 966,526
Jul 30, 12 AM $ 0.059
+0.76%
$ 51.03 million $ 935,414
Jul 29, 11 PM $ 0.0586
+0.19%
$ 50.65 million $ 914,786
Jul 29, 10 PM $ 0.0585
+0.02%
$ 50.55 million $ 912,442
Jul 29, 9 PM $ 0.0585
-0.04%
$ 50.54 million $ 883,794
Jul 29, 8 PM $ 0.0585
-0.31%
$ 50.57 million $ 855,707
Jul 29, 7 PM $ 0.0587
-0.86%
$ 50.72 million $ 827,759
Jul 29, 6 PM $ 0.0592
+0.07%
$ 51.17 million $ 773,410
Jul 29, 5 PM $ 0.0592
+0.67%
$ 51.13 million $ 706,428
Jul 29, 4 PM $ 0.0588
+0.26%
$ 50.79 million $ 702,530
Jul 29, 3 PM $ 0.0586
-0.01%
$ 50.66 million $ 680,603
Jul 29, 2 PM $ 0.0586
-0.53%
$ 50.67 million $ 715,894
Jul 29, 1 PM $ 0.0589
-0.08%
$ 50.93 million $ 751,491
Jul 29, 12 PM $ 0.059
-0.03%
$ 50.97 million $ 831,078
Jul 29, 11 AM $ 0.059
+0.02%
$ 50.99 million $ 856,233
Jul 29, 10 AM $ 0.059
+0.03%
$ 50.98 million $ 872,619
Jul 29, 9 AM $ 0.059
-0.06%
$ 50.97 million $ 899,721
Jul 29, 8 AM $ 0.059
-0.06%
$ 51 million $ 907,959
Jul 29, 7 AM $ 0.059
+0.21%
$ 51.03 million $ 922,604
Jul 29, 6 AM $ 0.0589
-0.53%
$ 50.92 million $ 971,266
Jul 29, 5 AM $ 0.0592
+0.43%
$ 51.19 million $ 957,889
Jul 29, 4 AM $ 0.059
-0.37%
$ 50.97 million $ 933,515
Jul 29, 3 AM $ 0.0592
-0.01%
$ 51.16 million $ 924,430
Jul 29, 2 AM $ 0.0592
+0.14%
$ 51.17 million $ 932,982
Jul 29, 1 AM $ 0.0591
-0.17%
$ 51.09 million $ 935,737
Jul 29, 12 AM $ 0.0592
-0.04%
$ 51.18 million $ 962,776
Jul 28, 11 PM $ 0.0592
+0.00%
$ 51.2 million $ 955,872
Jul 28, 10 PM $ 0.0592
-0.01%
$ 51.2 million $ 971,423
Jul 28, 9 PM $ 0.0593
+0.03%
$ 51.21 million $ 990,969
Jul 28, 8 PM $ 0.0592
+0.03%
$ 51.19 million $ 987,861
Jul 28, 7 PM $ 0.0592
+0.01%
$ 51.18 million $ 981,378
Jul 28, 6 PM $ 0.0592
+0.13%
$ 51.17 million $ 976,075
Jul 28, 5 PM $ 0.0591
-0.26%
$ 51.1 million $ 972,659
Jul 28, 4 PM $ 0.0593
+0.23%
$ 51.23 million $ 963,932
Jul 28, 3 PM $ 0.0591
-0.39%
$ 51.11 million $ 956,811
Jul 28, 2 PM $ 0.0594
+0.54%
$ 51.31 million $ 938,417
Jul 28, 1 PM $ 0.0591
-0.31%
$ 51.04 million $ 940,572