aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0645
+0.01%
$ 55.73 million $ 863,296
Jun 14, 7 AM $ 0.0644
-0.37%
$ 55.66 million $ 866,765
Jun 14, 6 AM $ 0.0646
-0.41%
$ 55.87 million $ 877,423
Jun 14, 5 AM $ 0.0649
+0.17%
$ 56.1 million $ 828,705
Jun 14, 4 AM $ 0.0648
-0.12%
$ 56 million $ 839,993
Jun 14, 3 AM $ 0.0646
-0.34%
$ 55.83 million $ 834,521
Jun 14, 2 AM $ 0.0648
-0.17%
$ 56.02 million $ 841,766
Jun 14, 1 AM $ 0.0649
+0.13%
$ 56.11 million $ 836,462
Jun 14, 12 AM $ 0.0648
+0.47%
$ 56.04 million $ 818,169
Jun 13, 11 PM $ 0.0645
-0.14%
$ 55.78 million $ 831,320
Jun 13, 10 PM $ 0.0646
-0.13%
$ 55.85 million $ 845,713
Jun 13, 9 PM $ 0.0647
+0.20%
$ 55.93 million $ 878,507
Jun 13, 8 PM $ 0.0646
-0.17%
$ 55.81 million $ 882,116
Jun 13, 7 PM $ 0.0647
+0.23%
$ 55.91 million $ 888,132
Jun 13, 6 PM $ 0.0645
-0.03%
$ 55.78 million $ 885,530
Jun 13, 5 PM $ 0.0646
-0.22%
$ 55.8 million $ 887,846
Jun 13, 4 PM $ 0.0647
+0.00%
$ 55.92 million $ 884,259
Jun 13, 3 PM $ 0.0647
-0.14%
$ 55.92 million $ 872,309
Jun 13, 2 PM $ 0.0648
-0.02%
$ 56 million $ 938,971
Jun 13, 1 PM $ 0.0648
+0.06%
$ 56.01 million $ 975,207
Jun 13, 12 PM $ 0.0648
+0.05%
$ 55.98 million $ 992,282
Jun 13, 11 AM $ 0.0647
+0.10%
$ 55.95 million $ 986,663
Jun 13, 10 AM $ 0.0646
-0.33%
$ 55.84 million $ 998,730
Jun 13, 9 AM $ 0.0648
-0.14%
$ 56.02 million $ 1.04 million
Jun 13, 8 AM $ 0.0649
+0.15%
$ 56.1 million $ 1.06 million
Jun 13, 7 AM $ 0.0648
+0.12%
$ 56.02 million $ 1.1 million
Jun 13, 6 AM $ 0.0647
+0.05%
$ 55.95 million $ 1.2 million
Jun 13, 5 AM $ 0.0647
+0.02%
$ 55.92 million $ 1.24 million
Jun 13, 4 AM $ 0.0647
-0.07%
$ 55.91 million $ 1.24 million
Jun 13, 3 AM $ 0.0647
+0.86%
$ 55.95 million $ 1.28 million
Jun 13, 2 AM $ 0.0642
-1.01%
$ 55.47 million $ 1.29 million
Jun 13, 1 AM $ 0.0648
+0.04%
$ 56.04 million $ 1.28 million
Jun 13, 12 AM $ 0.0648
-0.14%
$ 56.02 million $ 1.29 million
Jun 12, 11 PM $ 0.0649
-0.18%
$ 56.1 million $ 1.28 million
Jun 12, 10 PM $ 0.065
-0.05%
$ 56.2 million $ 1.25 million
Jun 12, 9 PM $ 0.0651
+0.00%
$ 56.22 million $ 1.21 million
Jun 12, 8 PM $ 0.0651
+2.33%
$ 56.22 million $ 1.19 million
Jun 12, 7 PM $ 0.0654
-0.16%
$ 56.48 million $ 1.21 million
Jun 12, 6 PM $ 0.0655
+0.19%
$ 56.57 million $ 1.24 million
Jun 12, 5 PM $ 0.0653
-0.15%
$ 56.47 million $ 1.26 million
Jun 12, 4 PM $ 0.0654
-0.18%
$ 56.55 million $ 1.33 million
Jun 12, 3 PM $ 0.0656
+0.37%
$ 56.65 million $ 1.33 million
Jun 12, 2 PM $ 0.0653
+0.18%
$ 56.44 million $ 1.44 million
Jun 12, 1 PM $ 0.0652
-0.02%
$ 56.34 million $ 1.43 million
Jun 12, 12 PM $ 0.0652
-0.17%
$ 56.35 million $ 1.44 million
Jun 12, 11 AM $ 0.0653
-0.09%
$ 56.45 million $ 1.51 million
Jun 12, 10 AM $ 0.0654
-0.08%
$ 56.5 million $ 1.51 million
Jun 12, 9 AM $ 0.0654
+0.10%
$ 56.55 million $ 1.5 million
Jun 12, 8 AM $ 0.0654
+0.00%
$ 56.49 million $ 1.49 million
Jun 12, 7 AM $ 0.0654
+1.79%
$ 56.49 million $ 1.46 million