aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0607
+0.00%
$ 52.49 million $ 796,324
2:45 PM $ 0.0607
+0.02%
$ 52.49 million $ 795,740
2:44 PM $ 0.0607
-0.01%
$ 52.48 million $ 794,872
2:43 PM $ 0.0607
+0.12%
$ 52.48 million $ 794,352
2:42 PM $ 0.0607
-0.26%
$ 52.48 million $ 793,379
2:41 PM $ 0.0608
-0.12%
$ 52.48 million $ 793,294
2:40 PM $ 0.0608
-0.12%
$ 52.48 million $ 792,222
2:39 PM $ 0.0609
+0.01%
$ 52.62 million $ 791,865
2:38 PM $ 0.0609
+0.01%
$ 52.62 million $ 791,774
2:37 PM $ 0.0609
+0.12%
$ 52.62 million $ 791,774
2:36 PM $ 0.0608
-0.01%
$ 52.62 million $ 791,875
2:35 PM $ 0.0608
-0.12%
$ 52.62 million $ 789,757
2:34 PM $ 0.0609
+0.11%
$ 52.62 million $ 789,612
2:33 PM $ 0.0608
+0.14%
$ 52.62 million $ 789,906
2:32 PM $ 0.0607
+0.00%
$ 52.62 million $ 788,761
2:31 PM $ 0.0607
-1.69%
$ 52.62 million $ 787,598
2:30 PM $ 0.0607
+0.05%
$ 52.62 million $ 787,232
2:29 PM $ 0.0607
+0.02%
$ 52.47 million $ 786,911
2:28 PM $ 0.0607
+0.00%
$ 52.47 million $ 787,539
2:27 PM $ 0.0607
+0.02%
$ 52.47 million $ 787,671
2:26 PM $ 0.0607
-0.14%
$ 52.47 million $ 787,888
2:25 PM $ 0.0618
+1.71%
$ 52.47 million $ 787,892
2:24 PM $ 0.0607
-0.11%
$ 52.46 million $ 787,502
2:23 PM $ 0.0608
+0.24%
$ 52.46 million $ 787,463
2:22 PM $ 0.0606
-0.01%
$ 52.46 million $ 788,140
2:21 PM $ 0.0606
-3.64%
$ 52.46 million $ 782,568
2:20 PM $ 0.0629
-0.45%
$ 52.46 million $ 723,300
2:19 PM $ 0.0632
+0.34%
$ 54.62 million $ 723,300
2:18 PM $ 0.063
+0.02%
$ 54.62 million $ 776,752
2:17 PM $ 0.063
-0.01%
$ 54.62 million $ 773,493
2:16 PM $ 0.063
+0.00%
$ 54.62 million $ 773,028
2:15 PM $ 0.063
-0.02%
$ 54.62 million $ 773,496
2:14 PM $ 0.063
+0.02%
$ 54.44 million $ 772,371
2:13 PM $ 0.063
+0.02%
$ 54.44 million $ 772,796
2:12 PM $ 0.063
-0.01%
$ 54.44 million $ 771,364
2:11 PM $ 0.063
-0.24%
$ 54.44 million $ 770,818
2:10 PM $ 0.0631
+3.61%
$ 54.44 million $ 717,244
2:09 PM $ 0.061
-3.35%
$ 52.72 million $ 767,867
2:08 PM $ 0.0631
+1.06%
$ 52.72 million $ 767,311
2:07 PM $ 0.0625
+0.01%
$ 52.72 million $ 767,184
2:06 PM $ 0.0624
+0.02%
$ 52.72 million $ 767,184
2:05 PM $ 0.0624
-0.02%
$ 52.72 million $ 765,678
2:04 PM $ 0.0624
+0.02%
$ 53.97 million $ 765,322
2:03 PM $ 0.0624
+0.12%
$ 53.97 million $ 768,692
2:02 PM $ 0.0624
+0.00%
$ 53.97 million $ 767,518
2:01 PM $ 0.0624
-0.01%
$ 53.97 million $ 767,031
2:00 PM $ 0.0624
+0.01%
$ 53.97 million $ 766,002
1:59 PM $ 0.0624
-0.11%
$ 53.9 million $ 764,345
1:58 PM $ 0.0624
-0.12%
$ 53.9 million $ 762,889
1:57 PM $ 0.0625
+0.00%
$ 53.9 million $ 761,486