aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0604
+2.15%
$ 51.59 million $ 807,085
8:31 PM $ 0.0591
-0.01%
$ 51.59 million $ 806,919
8:30 PM $ 0.0591
+0.00%
$ 51.59 million $ 806,142
8:29 PM $ 0.0591
-0.01%
$ 51.11 million $ 805,806
8:28 PM $ 0.0591
+0.01%
$ 51.11 million $ 805,176
8:27 PM $ 0.0591
+0.02%
$ 51.11 million $ 804,564
8:26 PM $ 0.0591
-0.01%
$ 51.11 million $ 803,595
8:25 PM $ 0.0591
+0.02%
$ 51.11 million $ 801,738
8:24 PM $ 0.0591
+0.14%
$ 51.09 million $ 801,437
8:23 PM $ 0.059
-0.14%
$ 51.09 million $ 801,031
8:22 PM $ 0.0591
-0.02%
$ 51.09 million $ 800,318
8:21 PM $ 0.0591
+0.00%
$ 51.09 million $ 799,084
8:20 PM $ 0.0591
-0.12%
$ 51.09 million $ 797,650
8:19 PM $ 0.0592
+0.14%
$ 51.16 million $ 796,782
8:18 PM $ 0.0591
+0.00%
$ 51.16 million $ 795,783
8:17 PM $ 0.0591
-0.14%
$ 51.16 million $ 794,635
8:16 PM $ 0.0592
+0.13%
$ 51.16 million $ 794,244
8:15 PM $ 0.0591
-0.13%
$ 51.16 million $ 793,322
8:14 PM $ 0.0592
-0.79%
$ 51.16 million $ 788,616
8:13 PM $ 0.0602
+1.06%
$ 51.16 million $ 785,632
8:12 PM $ 0.0596
+0.68%
$ 51.16 million $ 784,959
8:11 PM $ 0.0592
-0.13%
$ 51.16 million $ 784,418
8:10 PM $ 0.0593
+0.26%
$ 51.16 million $ 782,982
8:09 PM $ 0.0591
-0.13%
$ 51.08 million $ 782,884
8:08 PM $ 0.0592
+0.27%
$ 51.08 million $ 782,515
8:07 PM $ 0.059
+0.00%
$ 51.08 million $ 782,395
8:06 PM $ 0.059
-0.01%
$ 51.08 million $ 782,428
8:05 PM $ 0.059
-0.40%
$ 51.08 million $ 782,146
8:04 PM $ 0.0593
-0.26%
$ 51.23 million $ 781,938
8:03 PM $ 0.0594
+0.54%
$ 51.23 million $ 781,355
8:02 PM $ 0.0591
+0.01%
$ 51.23 million $ 781,175
8:01 PM $ 0.0591
-0.27%
$ 51.23 million $ 781,144
8:00 PM $ 0.0593
-0.39%
$ 51.23 million $ 780,135
7:59 PM $ 0.0595
+0.54%
$ 51.42 million $ 779,756
7:58 PM $ 0.0592
-0.93%
$ 51.42 million $ 779,057
7:57 PM $ 0.0597
+0.92%
$ 51.42 million $ 778,054
7:56 PM $ 0.0592
-0.12%
$ 51.42 million $ 778,797
7:55 PM $ 0.0593
-0.28%
$ 51.42 million $ 778,021
7:54 PM $ 0.0594
-0.39%
$ 51.36 million $ 777,788
7:53 PM $ 0.0597
-1.17%
$ 51.36 million $ 777,822
7:52 PM $ 0.0604
+0.02%
$ 51.36 million $ 777,759
7:51 PM $ 0.0604
+0.37%
$ 51.36 million $ 777,591
7:50 PM $ 0.0601
+0.01%
$ 51.36 million $ 776,776
7:49 PM $ 0.0601
+0.53%
$ 51.97 million $ 776,939
7:48 PM $ 0.0598
+0.92%
$ 51.97 million $ 776,544
7:47 PM $ 0.0593
-0.13%
$ 51.97 million $ 776,255
7:46 PM $ 0.0593
+0.40%
$ 51.97 million $ 778,206
7:45 PM $ 0.0591
+0.00%
$ 51.97 million $ 778,388
7:44 PM $ 0.0591
-0.12%
$ 51.08 million $ 779,212
7:43 PM $ 0.0592
+0.01%
$ 51.08 million $ 778,770