Coinranking
aelf Historical Data
ELF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.381 | -31.98% | ||
| Nov 22 | $0.559 | +3.63% | ||
| Nov 15 | $0.539 | -2.71% | ||
| Nov 8 | $0.554 | -4.88% | ||
| Nov 1 | $0.582 | -0.73% | ||
| Oct 25 | $0.573 | -2.13% | ||
| Oct 18 | $0.585 | -1.58% | ||
| Oct 11 | $0.595 | -9.45% | ||
| Oct 4 | $0.657 | -1.64% | ||
| Sep 27 | $0.668 | +4.26% | ||
| Sep 20 | $0.64 | -25.14% | ||
| Sep 13 | $0.854 | +4.95% | ||
| Sep 6 | $0.813 | +25.23% | ||
| Aug 30 | $0.649 | +73.01% | ||
| Aug 23 | $0.375 | +17.32% | ||
| Aug 16 | $0.32 | +10.16% | ||
| Aug 9 | $0.29 | +7.97% | ||
| Aug 2 | $0.266 | -0.89% | ||
| Jul 26 | $0.267 | +39.68% | ||
| Jul 19 | $0.191 | +2.14% | ||
| Jul 12 | $0.187 | -12.47% | ||
| Jul 5 | $0.214 | -0.80% | ||
| Jun 28 | $0.215 | +41.28% | ||
| Jun 21 | $0.152 | -18.53% | ||
| Jun 14 | $0.187 | -13.15% | ||
| Jun 7 | $0.215 | -16.52% | ||
| May 31 | $0.258 | +0.54% | ||
| May 24 | $0.248 | +2.95% | ||
| May 17 | $0.241 | -31.30% | ||
| May 10 | $0.35 | -23.96% | ||
| May 3 | $0.46 | -2.90% | ||
| Apr 26 | $0.474 | +34.76% | ||
| Apr 19 | $0.352 | -30.13% | ||
| Apr 12 | $0.504 | -11.70% | ||
| Apr 5 | $0.57 | +19.32% | ||
| Mar 29 | $0.478 | +22.12% | ||
| Mar 22 | $0.391 | +11.35% | ||
| Mar 15 | $0.351 | +6.35% | ||
| Mar 8 | $0.331 | +11.46% | ||
| Mar 1 | $0.297 | +28.37% | ||
| Feb 22 | $0.231 | -26.73% | ||
| Feb 15 | $0.315 | +28.08% | ||
| Feb 8 | $0.246 | +42.84% | ||
| Feb 1 | $0.172 | +27.53% | ||
| Jan 25 | $0.139 | -5.00% | ||
| Jan 18 | $0.159 | +18.05% | ||
| Jan 11 | $0.135 | -6.06% | ||
| Jan 4 | $0.143 | +35.97% | ||
| Dec 28 | $0.105 | -2.85% | ||
| Dec 21 | $0.108 | -8.21% | ||