aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.214
-0.80%
$ 184.73 million $ 80.26 million
Jun 28 $ 0.215
+41.28%
$ 186.15 million $ 170.8 million
Jun 21 $ 0.152
-18.53%
$ 131.63 million $ 56.34 million
Jun 14 $ 0.187
-13.15%
$ 161.48 million $ 52.05 million
Jun 7 $ 0.215
-16.52%
$ 185.9 million $ 93.41 million
May 31 $ 0.258
+0.54%
$ 222.63 million $ 59.61 million
May 24 $ 0.248
+2.95%
$ 214.11 million $ 163.37 million
May 17 $ 0.241
-31.30%
$ 207.95 million $ 356.44 million
May 10 $ 0.35
-23.96%
$ 302.62 million $ 247.76 million
May 3 $ 0.46
-2.90%
$ 397.93 million $ 396.49 million
Apr 26 $ 0.474
+34.76%
$ 409.82 million $ 456.98 million
Apr 19 $ 0.352
-30.13%
$ 304.1 million $ 361.99 million
Apr 12 $ 0.504
-11.70%
$ 435.26 million $ 507.55 million
Apr 5 $ 0.57
+19.32%
$ 492.91 million $ 1.14 billion
Mar 29 $ 0.478
+22.12%
$ 413.07 million $ 670.56 million
Mar 22 $ 0.391
+11.35%
$ 338.24 million $ 420.34 million
Mar 15 $ 0.351
+6.35%
$ 303.77 million $ 327.55 million
Mar 8 $ 0.331
+11.46%
$ 285.66 million $ 384 million
Mar 1 $ 0.297
+28.37%
$ 256.28 million $ 241.18 million
Feb 22 $ 0.231
-26.73%
$ 199.65 million $ 327.5 million
Feb 15 $ 0.315
+28.08%
$ 272.45 million $ 477.66 million
Feb 8 $ 0.246
+42.84%
$ 212.66 million $ 243.92 million
Feb 1 $ 0.172
+27.53%
$ 148.93 million $ 210.95 million
Jan 25 $ 0.139
-5.00%
$ 120.28 million $ 69.37 million
Jan 18 $ 0.159
+18.05%
$ 137.62 million $ 199.71 million
Jan 11 $ 0.135
-6.06%
$ 116.54 million $ 125.04 million
Jan 4 $ 0.143
+35.97%
$ 123.84 million $ 163.69 million
Dec 28 $ 0.105
-2.85%
$ 91.01 million $ 81.2 million
Dec 21 $ 0.108
-8.21%
$ 93.3 million $ 98.22 million
Dec 14 $ 0.117
+1.46%
$ 101.06 million $ 58.11 million
Dec 7 $ 0.116
-7.06%
$ -- $ 131.06 million
Nov 30 $ 0.126
+21.13%
$ -- $ 150.08 million
Nov 23 $ 0.104
+3.42%
$ -- $ 100.15 million
Nov 16 $ 0.101
+6.44%
$ -- $ 85.02 million
Nov 9 $ 0.0947
+4.81%
$ 81.8 million $ 143.37 million
Nov 2 $ 0.0903
+6.57%
$ 78.07 million $ 55.69 million
Oct 26 $ 0.0847
-10.17%
$ 73.23 million $ 52.04 million
Oct 19 $ 0.0943
+0.80%
$ 81.49 million $ 48.83 million
Oct 12 $ 0.0935
-4.06%
$ 80.83 million $ 57.34 million
Oct 5 $ 0.0975
+3.41%
$ 84.28 million $ 73.82 million
Sep 28 $ 0.0943
-9.83%
$ 81.5 million $ 66.47 million
Sep 21 $ 0.105
-4.79%
$ 90.33 million $ 96.16 million
Sep 14 $ 0.11
-14.34%
$ 94.88 million $ 155.69 million
Sep 7 $ 0.128
+41.81%
$ 110.66 million $ 734.27 million
Aug 31 $ 0.0903
-32.60%
$ 78.06 million $ 83 million
Aug 24 $ 0.134
+5.66%
$ 115.72 million $ 113.43 million
Aug 17 $ 0.127
-1.41%
$ 109.57 million $ 138.05 million
Aug 10 $ 0.129
+16.17%
$ 111.1 million $ 134.08 million
Aug 3 $ 0.111
+9.24%
$ 95.93 million $ 106.15 million
Jul 27 $ 0.102
-1.95%
$ 87.77 million $ 141.55 million