aelf Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.621
+0.00%
$ 131.08 million $ 7,956
Mar 28, 2018 $ 0.599
+0.00%
$ 156.23 million $ 8,016
Mar 27, 2018 $ 0.65
+0.00%
$ 144.7 million $ 8,268
Mar 26, 2018 $ 0.711
+0.00%
$ 155.69 million $ 8,585
Mar 25, 2018 $ 0.692
+0.00%
$ 177.43 million $ 8,900
Mar 24, 2018 $ 0.617
+0.00%
$ 182.77 million $ 8,567
Mar 23, 2018 $ 0.653
+0.00%
$ 160.57 million $ 8,835
Mar 22, 2018 $ 0.654
+0.00%
$ 163.22 million $ 9,023
Mar 21, 2018 $ 0.592
+0.00%
$ 158.02 million $ 8,648
Mar 20, 2018 $ 0.546
+0.00%
$ 160.09 million $ 8,363
Mar 19, 2018 $ 0.503
+0.00%
$ 150.94 million $ 7,689
Mar 18, 2018 $ 0.616
+0.00%
$ 134.76 million $ 8,136
Mar 17, 2018 $ 0.638
+0.00%
$ 141.78 million $ 8,335
Mar 16, 2018 $ 0.597
+0.00%
$ 161.68 million $ 8,155
Mar 15, 2018 $ 0.685
+0.00%
$ 153.02 million $ 8,870
Mar 14, 2018 $ 0.729
+0.00%
$ 155.09 million $ 9,203
Mar 13, 2018 $ 0.801
+0.00%
$ 178.86 million $ 9,516
Mar 12, 2018 $ 0.751
+0.00%
$ 185.08 million $ 9,080
Mar 11, 2018 $ 0.773
+0.00%
$ 206.19 million $ 9,316
Mar 10, 2018 $ 0.725
+0.00%
$ 183.67 million $ 8,975
Mar 9, 2018 $ 0.846
+0.00%
$ 194.67 million $ 9,803
Mar 8, 2018 $ 1.03
+0.00%
$ 191.32 million $ 10,504
Mar 7, 2018 $ 1.14
+0.00%
$ 224.82 million $ 11,128
Mar 6, 2018 $ 1.22
+0.00%
$ 275.35 million $ 11,535
Mar 5, 2018 $ 1.24
+0.00%
$ 298.84 million $ 11,293
Mar 4, 2018 $ 1.2
+0.00%
$ 299.51 million $ 11,366
Mar 3, 2018 $ 1.17
+0.00%
$ 314.87 million $ 11,017
Mar 2, 2018 $ 1.13
+0.00%
$ 290.92 million $ 10,667
Mar 1, 2018 $ 1.16
+0.00%
$ 290.04 million $ 10,696
Feb 28, 2018 $ 1.21
+0.00%
$ 276.73 million $ 10,594
Feb 27, 2018 $ 1.17
+0.00%
$ 294.36 million $ 9,962
Feb 26, 2018 $ 1.21
+0.00%
$ 298.28 million $ 9,688
Feb 25, 2018 $ 1.28
+0.00%
$ 295.39 million $ 10,048
Feb 24, 2018 $ 1.28
+0.00%
$ 308.35 million $ 10,120
Feb 23, 2018 $ 1.3
+0.00%
$ 329.4 million $ 10,429
Feb 22, 2018 $ 1.38
+0.00%
$ 313.89 million $ 10,993
Feb 21, 2018 $ 1.53
+0.00%
$ 325.74 million $ 11,592
Feb 20, 2018 $ 1.52
+0.00%
$ 362.72 million $ 10,922
Feb 19, 2018 $ 1.46
+0.00%
$ 393.4 million $ 10,831
Feb 18, 2018 $ 1.45
+0.00%
$ 369.91 million $ 10,695
Feb 17, 2018 $ 1.4
+0.00%
$ 371.74 million $ 10,082
Feb 16, 2018 $ 1.36
+0.00%
$ 351.9 million $ 9,805
Feb 15, 2018 $ 1.21
+0.00%
$ 356.96 million $ 9,007
Feb 14, 2018 $ 1.16
+0.00%
$ 329.84 million $ 8,691
Feb 13, 2018 $ 1.19
+0.00%
$ 286.12 million $ 8,617
Feb 12, 2018 $ 1.17
+0.00%
$ 297.65 million $ 8,283
Feb 11, 2018 $ 1.3
+0.00%
$ 282.18 million $ 8,725
Feb 10, 2018 $ 1.26
+0.00%
$ 305.8 million $ 8,285
Feb 9, 2018 $ 1.28
+0.00%
$ 337.12 million $ 8,169
Feb 8, 2018 $ 1.27
+0.00%
$ 320.94 million $ 7,926