aelf Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0867
+0.16%
$ 74.92 million $ 3.1 million
Dec 31, 3 AM $ 0.0866
+0.01%
$ 74.8 million $ 3.03 million
Dec 31, 2 AM $ 0.0865
+0.08%
$ 74.8 million $ 3.07 million
Dec 31, 1 AM $ 0.0865
-0.11%
$ 74.74 million $ 3.03 million
Dec 31, 12 AM $ 0.0866
-0.05%
$ 74.81 million $ 2.98 million
Dec 30, 11 PM $ 0.0866
+0.25%
$ 74.85 million $ 2.96 million
Dec 30, 10 PM $ 0.0864
+0.27%
$ 74.67 million $ 2.93 million
Dec 30, 9 PM $ 0.0862
-0.01%
$ 74.47 million $ 2.89 million
Dec 30, 8 PM $ 0.0862
-0.22%
$ 74.48 million $ 2.84 million
Dec 30, 7 PM $ 0.0864
-0.01%
$ 74.64 million $ 2.79 million
Dec 30, 6 PM $ 0.0864
-0.15%
$ 74.65 million $ 2.73 million
Dec 30, 5 PM $ 0.0865
+0.02%
$ 74.77 million $ 2.7 million
Dec 30, 4 PM $ 0.0865
-0.16%
$ 74.75 million $ 2.66 million
Dec 30, 3 PM $ 0.0866
+0.07%
$ 74.88 million $ 2.62 million
Dec 30, 2 PM $ 0.0866
+0.32%
$ 74.82 million $ 2.57 million
Dec 30, 1 PM $ 0.0863
+0.05%
$ 74.58 million $ 2.16 million
Dec 30, 12 PM $ 0.0863
+0.76%
$ 74.59 million $ 2.19 million
Dec 30, 11 AM $ 0.0857
-0.05%
$ 74.02 million $ 2.28 million
Dec 30, 10 AM $ 0.0857
+0.01%
$ 74.06 million $ 2.28 million
Dec 30, 9 AM $ 0.0857
-0.20%
$ 74.06 million $ 2.26 million
Dec 30, 8 AM $ 0.0859
+0.52%
$ 74.21 million $ 2.38 million
Dec 30, 7 AM $ 0.0854
+0.26%
$ 73.85 million $ 2.37 million
Dec 30, 6 AM $ 0.0852
+0.19%
$ 73.65 million $ 2.37 million
Dec 30, 5 AM $ 0.0851
+0.99%
$ 73.5 million $ 2.31 million
Dec 30, 4 AM $ 0.0842
-0.04%
$ 72.79 million $ 2.2 million
Dec 30, 3 AM $ 0.0843
-0.53%
$ 72.82 million $ 2.26 million
Dec 30, 2 AM $ 0.0848
+0.01%
$ 73.26 million $ 2.29 million
Dec 30, 1 AM $ 0.0848
+0.02%
$ 73.25 million $ 2.36 million
Dec 30, 12 AM $ 0.0847
-0.84%
$ 73.29 million $ 2.4 million
Dec 29, 11 PM $ 0.0854
+0.08%
$ 73.76 million $ 2.41 million
Dec 29, 10 PM $ 0.0853
-0.08%
$ 73.75 million $ 2.41 million
Dec 29, 9 PM $ 0.0854
-0.05%
$ 73.81 million $ 2.41 million
Dec 29, 8 PM $ 0.0855
+0.17%
$ 73.85 million $ 2.45 million
Dec 29, 7 PM $ 0.0854
+0.05%
$ 73.77 million $ 2.44 million
Dec 29, 6 PM $ 0.0853
+0.01%
$ 73.74 million $ 2.44 million
Dec 29, 5 PM $ 0.0853
-0.22%
$ 73.73 million $ 2.46 million
Dec 29, 4 PM $ 0.0855
-0.30%
$ 73.89 million $ 2.42 million
Dec 29, 3 PM $ 0.0858
+0.22%
$ 74.11 million $ 2.35 million
Dec 29, 2 PM $ 0.0856
-0.01%
$ 73.95 million $ 2.31 million
Dec 29, 1 PM $ 0.0856
-0.37%
$ 73.95 million $ 2.25 million
Dec 29, 12 PM $ 0.0859
-0.26%
$ 74.23 million $ 2.2 million
Dec 29, 11 AM $ 0.0861
-0.03%
$ 74.43 million $ 2.11 million
Dec 29, 10 AM $ 0.0861
-0.27%
$ 74.45 million $ 2.12 million
Dec 29, 9 AM $ 0.0864
-0.57%
$ 74.64 million $ 2.15 million
Dec 29, 8 AM $ 0.0869
+0.93%
$ 75.07 million $ 2.03 million
Dec 29, 7 AM $ 0.0861
+0.20%
$ 74.38 million $ 1.95 million
Dec 29, 6 AM $ 0.0859
-0.02%
$ 74.21 million $ 1.88 million
Dec 29, 5 AM $ 0.086
-0.01%
$ 74.29 million $ 1.86 million
Dec 29, 4 AM $ 0.0859
+0.05%
$ 74.26 million $ 1.85 million
Dec 29, 3 AM $ 0.0859
+0.11%
$ 74.23 million $ 1.81 million