Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0634
-1.65%
$54.76 million $945,123
Jul 15, 8 PM $0.0644
-0.13%
$55.68 million $949,295
Jul 15, 7 PM $0.0645
+0.40%
$55.76 million $949,914
Jul 15, 6 PM $0.0644
-0.75%
$55.67 million $948,239
Jul 15, 5 PM $0.0649
+0.92%
$56.1 million $929,346
Jul 15, 4 PM $0.0643
+0.01%
$55.59 million $918,629
Jul 15, 3 PM $0.0643
-0.48%
$55.58 million $911,790
Jul 15, 2 PM $0.0646
+0.60%
$55.86 million $966,318
Jul 15, 1 PM $0.0642
-0.97%
$55.52 million $946,959
Jul 15, 12 PM $0.0649
+0.15%
$56.06 million $917,176
Jul 15, 11 AM $0.0648
+0.53%
$55.98 million $911,294
Jul 15, 10 AM $0.0644
+0.46%
$55.69 million $899,892
Jul 15, 9 AM $0.0641
-0.59%
$55.43 million $901,202
Jul 15, 8 AM $0.0645
+0.23%
$55.76 million $850,930
Jul 15, 7 AM $0.0644
+0.56%
$55.63 million $903,592
Jul 15, 6 AM $0.064
+0.02%
$55.32 million $883,107
Jul 15, 5 AM $0.064
+0.48%
$55.31 million $894,060
Jul 15, 4 AM $0.0637
+0.20%
$55.05 million $988,975
Jul 15, 3 AM $0.0636
+0.19%
$54.94 million $1.07 million
Jul 15, 2 AM $0.0635
-0.22%
$54.84 million $1.06 million
Jul 15, 1 AM $0.0636
-0.05%
$54.96 million $1.07 million
Jul 15, 12 AM $0.0636
-0.34%
$54.98 million $1.08 million
Jul 14, 11 PM $0.0638
+0.14%
$55.17 million $1.12 million
Jul 14, 10 PM $0.0638
+0.26%
$55.09 million $1.11 million
Jul 14, 9 PM $0.0636
+0.15%
$54.95 million $1.08 million
Jul 14, 8 PM $0.0635
-0.20%
$54.87 million $1.21 million
Jul 14, 7 PM $0.0636
-0.02%
$54.98 million $1.21 million
Jul 14, 6 PM $0.0636
+0.04%
$54.99 million $1.21 million
Jul 14, 5 PM $0.0636
+0.10%
$54.96 million $1.22 million
Jul 14, 4 PM $0.0635
+0.31%
$54.91 million $1.21 million
Jul 14, 3 PM $0.0633
+1.87%
$54.74 million $1.18 million
Jul 14, 2 PM $0.0622
-1.69%
$53.74 million $1.14 million
Jul 14, 1 PM $0.0633
+0.00%
$54.66 million $1.19 million
Jul 14, 12 PM $0.0633
+0.39%
$54.66 million $1.23 million
Jul 14, 11 AM $0.063
-0.02%
$54.45 million $1.19 million
Jul 14, 10 AM $0.063
+0.46%
$54.46 million $1.2 million
Jul 14, 9 AM $0.0627
-0.22%
$54.21 million $1.21 million
Jul 14, 8 AM $0.0629
-1.19%
$54.32 million $1.22 million
Jul 14, 7 AM $0.0636
-0.56%
$54.98 million $1.25 million
Jul 14, 6 AM $0.064
+0.08%
$55.29 million $1.27 million
Jul 14, 5 AM $0.0639
-2.87%
$55.25 million $1.23 million
Jul 14, 4 AM $0.0658
+5.26%
$56.89 million $1.09 million
Jul 14, 3 AM $0.0625
-0.81%
$54.04 million $954,069
Jul 14, 2 AM $0.063
-0.36%
$54.49 million $984,926
Jul 14, 1 AM $0.0633
+0.04%
$54.68 million $989,834
Jul 14, 12 AM $0.0632
+0.07%
$54.66 million $993,152
Jul 13, 11 PM $0.0632
+0.41%
$54.62 million $963,038
Jul 13, 10 PM $0.0629
+0.72%
$54.4 million $956,964
Jul 13, 9 PM $0.0625
-0.47%
$54.01 million $958,701
Jul 13, 8 PM $0.0628
-0.02%
$54.27 million $954,124