aelf Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.076
+0.01%
$ 65.68 million $ 724,576
Feb 25, 10 AM $ 0.076
-0.12%
$ 65.67 million $ 734,986
Feb 25, 9 AM $ 0.0761
+0.01%
$ 65.75 million $ 736,918
Feb 25, 8 AM $ 0.0761
+0.08%
$ 65.74 million $ 733,990
Feb 25, 7 AM $ 0.076
+0.00%
$ 65.69 million $ 731,384
Feb 25, 6 AM $ 0.076
-0.12%
$ 65.69 million $ 744,964
Feb 25, 5 AM $ 0.0761
+0.00%
$ 65.76 million $ 775,885
Feb 25, 4 AM $ 0.0761
+0.03%
$ 65.77 million $ 775,420
Feb 25, 3 AM $ 0.0761
-0.13%
$ 65.75 million $ 803,676
Feb 25, 2 AM $ 0.0762
+0.36%
$ 65.83 million $ 751,746
Feb 25, 1 AM $ 0.0759
+0.23%
$ 65.59 million $ 717,416
Feb 25, 12 AM $ 0.0757
+0.42%
$ 65.44 million $ 689,452
Feb 24, 11 PM $ 0.0754
+0.03%
$ 65.16 million $ 684,321
Feb 24, 10 PM $ 0.0754
+0.07%
$ 65.15 million $ 706,612
Feb 24, 9 PM $ 0.0753
-0.17%
$ 65.11 million $ 712,246
Feb 24, 8 PM $ 0.0755
+0.05%
$ 65.22 million $ 700,628
Feb 24, 7 PM $ 0.0754
+0.24%
$ 65.2 million $ 696,810
Feb 24, 6 PM $ 0.0753
-0.10%
$ 65.05 million $ 708,616
Feb 24, 5 PM $ 0.0753
+0.10%
$ 65.11 million $ 707,850
Feb 24, 4 PM $ 0.0753
-0.04%
$ 65.04 million $ 718,038
Feb 24, 3 PM $ 0.0753
-0.22%
$ 65.07 million $ 729,146
Feb 24, 2 PM $ 0.0755
-0.04%
$ 65.22 million $ 767,909
Feb 24, 1 PM $ 0.0755
+0.04%
$ 65.24 million $ 783,129
Feb 24, 12 PM $ 0.0755
+0.00%
$ 65.22 million $ 780,225
Feb 24, 11 AM $ 0.0755
-0.23%
$ 65.22 million $ 796,526
Feb 24, 10 AM $ 0.0756
-0.09%
$ 65.37 million $ 794,074
Feb 24, 9 AM $ 0.0757
-0.03%
$ 65.43 million $ 829,404
Feb 24, 8 AM $ 0.0757
-0.04%
$ 65.45 million $ 880,447
Feb 24, 7 AM $ 0.0758
-0.03%
$ 65.48 million $ 921,033
Feb 24, 6 AM $ 0.0758
-0.23%
$ 65.49 million $ 939,942
Feb 24, 5 AM $ 0.076
-0.01%
$ 65.64 million $ 955,624
Feb 24, 4 AM $ 0.076
-0.24%
$ 65.65 million $ 992,205
Feb 24, 3 AM $ 0.0761
+0.07%
$ 65.81 million $ 996,041
Feb 24, 2 AM $ 0.0761
-0.01%
$ 65.76 million $ 1.02 million
Feb 24, 1 AM $ 0.0761
-0.03%
$ 65.77 million $ 1.09 million
Feb 24, 12 AM $ 0.0761
-0.05%
$ 65.79 million $ 1.24 million
Feb 23, 11 PM $ 0.0762
-0.51%
$ 65.82 million $ 1.27 million
Feb 23, 10 PM $ 0.0766
-0.05%
$ 66.16 million $ 1.3 million
Feb 23, 9 PM $ 0.0766
-0.01%
$ 66.2 million $ 1.32 million
Feb 23, 8 PM $ 0.0766
-0.01%
$ 66.2 million $ 1.32 million
Feb 23, 7 PM $ 0.0766
-0.14%
$ 66.21 million $ 1.31 million
Feb 23, 6 PM $ 0.0767
+0.03%
$ 66.3 million $ 1.3 million
Feb 23, 5 PM $ 0.0767
+0.01%
$ 66.29 million $ 1.3 million
Feb 23, 4 PM $ 0.0767
-0.25%
$ 66.28 million $ 1.31 million
Feb 23, 3 PM $ 0.0769
-0.02%
$ 66.46 million $ 1.31 million
Feb 23, 2 PM $ 0.0769
-0.12%
$ 66.46 million $ 1.31 million
Feb 23, 1 PM $ 0.077
+0.13%
$ 66.54 million $ 1.29 million
Feb 23, 12 PM $ 0.0769
-0.23%
$ 66.45 million $ 1.29 million
Feb 23, 11 AM $ 0.0771
+0.13%
$ 66.61 million $ 1.28 million
Feb 23, 10 AM $ 0.077
+0.10%
$ 66.52 million $ 1.28 million