aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 1.06
+0.00%
$ 296.5 million $ 6,816
Feb 6, 2018 $ 1.24
+0.00%
$ 321.57 million $ 7,731
Feb 5, 2018 $ 1.52
+0.00%
$ 267.9 million $ 8,809
Feb 4, 2018 $ 1.6
+0.00%
$ 346.41 million $ 8,909
Feb 3, 2018 $ 1.54
+0.00%
$ 407.98 million $ 8,647
Feb 2, 2018 $ 1.88
+0.00%
$ 397.03 million $ 9,654
Feb 1, 2018 $ 1.86
+0.00%
$ 425.93 million $ 10,112
Jan 31, 2018 $ 1.97
+0.00%
$ 481.5 million $ 10,803
Jan 30, 2018 $ 2.04
+0.00%
$ 434.93 million $ 11,414
Jan 29, 2018 $ 2.04
+0.00%
$ 523.85 million $ 11,746
Jan 28, 2018 $ 1.96
+0.00%
$ 498.04 million $ 11,271
Jan 27, 2018 $ 2.07
+0.00%
$ 488.12 million $ 11,082
Jan 26, 2018 $ 2.16
+0.00%
$ 522.4 million $ 11,376
Jan 25, 2018 $ 1.66
+0.00%
$ 572.77 million $ 11,074
Jan 24, 2018 $ 1.39
+0.00%
$ 449.1 million $ 10,796
Jan 23, 2018 $ 1.48
+0.00%
$ 356.92 million $ 11,245
Jan 22, 2018 $ 1.69
+0.00%
$ 358.46 million $ 12,076
Jan 21, 2018 $ 1.82
+0.00%
$ 394.39 million $ 12,551
Jan 20, 2018 $ 1.5
+0.00%
$ 496.23 million $ 11,592
Jan 19, 2018 $ 1.36
+0.00%
$ 406.87 million $ 11,608
Jan 18, 2018 $ 1.13
+0.00%
$ 344.61 million $ 10,627
Jan 17, 2018 $ 1.2
+0.00%
$ 322.19 million $ 12,248
Jan 16, 2018 $ 1.46
+0.00%
$ 272.36 million $ 14,000
Jan 15, 2018 $ 1.62
+0.00%
$ 340.28 million $ 13,788
Jan 14, 2018 $ 1.85
+0.00%
$ 417.52 million $ 14,335
Jan 13, 2018 $ 2.06
+0.00%
$ 457.24 million $ 13,827
Jan 12, 2018 $ 1.99
+0.00%
$ 475.06 million $ 13,911
Jan 11, 2018 $ 2.1
+0.00%
$ 501.56 million $ 14,358
Jan 10, 2018 $ 2.31
+0.00%
$ 520.94 million $ 15,040
Jan 9, 2018 $ 2.3
+0.00%
$ 609.99 million $ 15,504
Jan 8, 2018 $ 2.23
+0.00%
$ 541.07 million $ 16,773
Jan 7, 2018 $ 1.9
+0.00%
$ 599.51 million $ 17,158
Jan 6, 2018 $ 1.78
+0.00%
$ 494.77 million $ 16,276
Jan 5, 2018 $ 1.55
+0.00%
$ 411.7 million $ 15,085
Jan 4, 2018 $ 1.15
+0.00%
$ 456.65 million $ 15,163
Jan 3, 2018 $ 1.05
+0.00%
$ 360.24 million $ 14,068
Jan 2, 2018 $ 1.01
+0.00%
$ 262.86 million $ 13,687
Jan 1, 2018 $ 0.929
+0.00%
$ 261.53 million $ 13,480
Dec 31, 2017 $ 0.913
+0.00%
$ 250.54 million $ 13,492
Dec 30, 2017 $ 1.01
+0.00%
$ 221.5 million $ 14,735
Dec 29, 2017 $ 0.963
+0.00%
$ 253.38 million $ 14,669
Dec 28, 2017 $ 1.06
+0.00%
$ 242.17 million $ 16,047
Dec 27, 2017 $ 1.12
+0.00%
$ 272.3 million $ 15,386
Dec 26, 2017 $ 1.06
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.03
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.08
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.848
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.08
+0.00%
$ -- $ 16,460
Download