aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0771
+0.13%
$ 66.61 million $ 1.28 million
Feb 23, 10 AM $ 0.077
+0.10%
$ 66.52 million $ 1.28 million
Feb 23, 9 AM $ 0.0769
+0.07%
$ 66.45 million $ 1.23 million
Feb 23, 8 AM $ 0.0768
+0.04%
$ 66.4 million $ 1.17 million
Feb 23, 7 AM $ 0.0768
+0.04%
$ 66.38 million $ 1.12 million
Feb 23, 6 AM $ 0.0768
+0.00%
$ 66.35 million $ 1.08 million
Feb 23, 5 AM $ 0.0768
-0.52%
$ 66.35 million $ 1.03 million
Feb 23, 4 AM $ 0.0772
-0.48%
$ 66.7 million $ 1.01 million
Feb 23, 3 AM $ 0.0775
-0.71%
$ 67.01 million $ 992,705
Feb 23, 2 AM $ 0.0781
-0.22%
$ 67.49 million $ 994,721
Feb 23, 1 AM $ 0.0783
-0.57%
$ 67.64 million $ 962,220
Feb 23, 12 AM $ 0.0787
+0.06%
$ 68.02 million $ 823,182
Feb 22, 11 PM $ 0.0787
-0.04%
$ 67.98 million $ 808,641
Feb 22, 10 PM $ 0.0787
+0.04%
$ 68.01 million $ 775,860
Feb 22, 9 PM $ 0.0787
-0.20%
$ 67.98 million $ 772,161
Feb 22, 8 PM $ 0.0788
+0.09%
$ 68.11 million $ 782,108
Feb 22, 7 PM $ 0.0787
-0.05%
$ 68.04 million $ 808,561
Feb 22, 6 PM $ 0.0788
+0.02%
$ 68.08 million $ 809,773
Feb 22, 5 PM $ 0.0788
+0.07%
$ 68.07 million $ 824,287
Feb 22, 4 PM $ 0.0787
-0.02%
$ 68.02 million $ 804,845
Feb 22, 3 PM $ 0.0787
-0.15%
$ 68.03 million $ 823,238
Feb 22, 2 PM $ 0.0788
+0.05%
$ 68.14 million $ 789,734
Feb 22, 1 PM $ 0.0788
-0.34%
$ 68.1 million $ 806,454
Feb 22, 12 PM $ 0.0791
-0.05%
$ 68.33 million $ 785,516
Feb 22, 11 AM $ 0.0791
-0.08%
$ 68.36 million $ 775,510
Feb 22, 10 AM $ 0.0791
-0.03%
$ 68.39 million $ 768,091
Feb 22, 9 AM $ 0.0792
-0.04%
$ 68.42 million $ 783,608
Feb 22, 8 AM $ 0.0792
+0.09%
$ 68.44 million $ 787,030
Feb 22, 7 AM $ 0.0791
+0.01%
$ 68.39 million $ 783,417
Feb 22, 6 AM $ 0.0791
+0.04%
$ 68.37 million $ 779,041
Feb 22, 5 AM $ 0.0791
-0.29%
$ 68.34 million $ 767,996
Feb 22, 4 AM $ 0.0793
+0.06%
$ 68.53 million $ 744,188
Feb 22, 3 AM $ 0.0793
+0.31%
$ 68.5 million $ 717,684
Feb 22, 2 AM $ 0.079
+0.01%
$ 68.29 million $ 700,680
Feb 22, 1 AM $ 0.079
-0.09%
$ 68.3 million $ 659,483
Feb 22, 12 AM $ 0.0791
-0.58%
$ 68.32 million $ 634,138
Feb 21, 11 PM $ 0.0795
+0.01%
$ 68.71 million $ 637,998
Feb 21, 10 PM $ 0.0795
-0.02%
$ 68.71 million $ 630,450
Feb 21, 9 PM $ 0.0795
+0.00%
$ 68.72 million $ 603,848
Feb 21, 8 PM $ 0.0795
+0.16%
$ 68.72 million $ 592,213
Feb 21, 7 PM $ 0.0794
-0.01%
$ 68.61 million $ 560,967
Feb 21, 6 PM $ 0.0794
-0.03%
$ 68.62 million $ 553,184
Feb 21, 5 PM $ 0.0794
+0.01%
$ 68.64 million $ 536,595
Feb 21, 4 PM $ 0.0794
-0.04%
$ 68.63 million $ 561,242
Feb 21, 3 PM $ 0.0795
+0.01%
$ 68.66 million $ 536,999
Feb 21, 2 PM $ 0.0794
-0.02%
$ 68.66 million $ 593,062
Feb 21, 1 PM $ 0.0795
-0.08%
$ 68.68 million $ 619,383
Feb 21, 12 PM $ 0.0795
+0.11%
$ 68.73 million $ 687,938
Feb 21, 11 AM $ 0.0794
-0.05%
$ 68.65 million $ 710,405
Feb 21, 10 AM $ 0.0795
+0.09%
$ 68.68 million $ 715,078