aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0859
+0.11%
$ 74.23 million $ 1.81 million
Dec 29, 2 AM $ 0.0858
+0.28%
$ 74.14 million $ 1.77 million
Dec 29, 1 AM $ 0.0855
+0.03%
$ 73.93 million $ 1.78 million
Dec 29, 12 AM $ 0.0855
+0.20%
$ 73.91 million $ 2.42 million
Dec 28, 11 PM $ 0.0853
+0.42%
$ 73.76 million $ 2.71 million
Dec 28, 10 PM $ 0.085
+0.07%
$ 73.46 million $ 2.79 million
Dec 28, 9 PM $ 0.0849
-0.06%
$ 73.4 million $ 2.78 million
Dec 28, 8 PM $ 0.085
+0.06%
$ 73.45 million $ 2.74 million
Dec 28, 7 PM $ 0.0849
-0.01%
$ 73.4 million $ 2.72 million
Dec 28, 6 PM $ 0.0849
-0.03%
$ 73.41 million $ 2.73 million
Dec 28, 5 PM $ 0.085
-0.10%
$ 73.43 million $ 2.66 million
Dec 28, 4 PM $ 0.0851
-0.04%
$ 73.5 million $ 2.62 million
Dec 28, 3 PM $ 0.0851
+0.15%
$ 73.53 million $ 2.72 million
Dec 28, 2 PM $ 0.085
+0.27%
$ 73.42 million $ 2.73 million
Dec 28, 1 PM $ 0.0847
-0.36%
$ 73.23 million $ 2.73 million
Dec 28, 12 PM $ 0.0851
-0.62%
$ 73.51 million $ 2.69 million
Dec 28, 11 AM $ 0.0856
-0.13%
$ 73.89 million $ 2.65 million
Dec 28, 10 AM $ 0.0857
+0.62%
$ 74.06 million $ 2.68 million
Dec 28, 9 AM $ 0.0852
-0.03%
$ 73.59 million $ 2.65 million
Dec 28, 8 AM $ 0.0852
-0.14%
$ 73.61 million $ 2.55 million
Dec 28, 7 AM $ 0.0853
-0.09%
$ 73.7 million $ 2.5 million
Dec 28, 6 AM $ 0.0854
-0.09%
$ 73.77 million $ 2.47 million
Dec 28, 5 AM $ 0.0854
-0.12%
$ 73.84 million $ 2.48 million
Dec 28, 4 AM $ 0.0855
+0.22%
$ 73.93 million $ 2.5 million
Dec 28, 3 AM $ 0.0853
+0.04%
$ 73.76 million $ 2.49 million
Dec 28, 2 AM $ 0.0853
+0.46%
$ 73.73 million $ 2.47 million
Dec 28, 1 AM $ 0.0849
-2.50%
$ 73.4 million $ 2.38 million
Dec 28, 12 AM $ 0.0873
+3.70%
$ 75.44 million $ 1.67 million
Dec 27, 11 PM $ 0.0842
+1.01%
$ 72.74 million $ 1.23 million
Dec 27, 10 PM $ 0.0833
+0.01%
$ 72.02 million $ 1.14 million
Dec 27, 9 PM $ 0.0833
+0.05%
$ 72.01 million $ 1.15 million
Dec 27, 8 PM $ 0.0833
+0.01%
$ 71.97 million $ 1.18 million
Dec 27, 7 PM $ 0.0833
+0.00%
$ 71.97 million $ 1.18 million
Dec 27, 6 PM $ 0.0833
+0.11%
$ 71.97 million $ 1.17 million
Dec 27, 5 PM $ 0.0832
-0.24%
$ 71.89 million $ 1.19 million
Dec 27, 4 PM $ 0.0834
-0.02%
$ 72.06 million $ 1.26 million
Dec 27, 3 PM $ 0.0834
-0.17%
$ 72.07 million $ 1.34 million
Dec 27, 2 PM $ 0.0835
-0.08%
$ 72.17 million $ 1.39 million
Dec 27, 1 PM $ 0.0836
-0.07%
$ 72.23 million $ 1.43 million
Dec 27, 12 PM $ 0.0836
+0.24%
$ 72.28 million $ 1.44 million
Dec 27, 11 AM $ 0.0834
+0.45%
$ 72.11 million $ 1.43 million
Dec 27, 10 AM $ 0.0831
-0.05%
$ 71.79 million $ 1.39 million
Dec 27, 9 AM $ 0.0831
-0.05%
$ 71.82 million $ 1.4 million
Dec 27, 8 AM $ 0.0832
+0.01%
$ 71.86 million $ 1.45 million
Dec 27, 7 AM $ 0.0831
-0.04%
$ 71.85 million $ 1.5 million
Dec 27, 6 AM $ 0.0832
-0.04%
$ 71.88 million $ 1.62 million
Dec 27, 5 AM $ 0.0832
-0.03%
$ 71.9 million $ 1.63 million
Dec 27, 4 AM $ 0.0832
-0.05%
$ 71.93 million $ 1.62 million
Dec 27, 3 AM $ 0.0833
+0.15%
$ 71.96 million $ 1.59 million
Dec 27, 2 AM $ 0.0831
+0.05%
$ 71.85 million $ 1.67 million