Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.0628
-0.48%
$54.28 million $949,190
Jul 13, 6 PM $0.0631
-0.95%
$54.54 million $938,512
Jul 13, 5 PM $0.0637
+0.63%
$55.06 million $923,540
Jul 13, 4 PM $0.0633
-2.29%
$54.72 million $895,986
Jul 13, 3 PM $0.0648
+2.15%
$56 million $673,247
Jul 13, 2 PM $0.0634
+0.06%
$54.82 million $849,207
Jul 13, 1 PM $0.0616
-0.54%
$53.2 million $787,068
Jul 13, 12 PM $0.0619
-0.11%
$53.49 million $711,667
Jul 13, 11 AM $0.062
-0.30%
$53.55 million $701,509
Jul 13, 10 AM $0.0621
-2.01%
$53.71 million $703,983
Jul 13, 9 AM $0.0634
-0.65%
$54.82 million $694,825
Jul 13, 8 AM $0.0638
+0.24%
$55.18 million $836,604
Jul 13, 7 AM $0.0637
+0.39%
$55.05 million $864,297
Jul 13, 6 AM $0.0634
+0.22%
$54.83 million $853,619
Jul 13, 5 AM $0.0633
+0.82%
$54.71 million $907,454
Jul 13, 4 AM $0.0628
-0.50%
$54.27 million $931,447
Jul 13, 3 AM $0.0631
-0.87%
$54.54 million $936,735
Jul 13, 2 AM $0.0636
-0.32%
$54.96 million $939,297
Jul 13, 1 AM $0.0638
+0.01%
$55.14 million $960,766
Jul 13, 12 AM $0.0638
+0.41%
$55.14 million $962,073
Jul 12, 11 PM $0.0635
-1.03%
$54.91 million $1.09 million
Jul 12, 10 PM $0.0642
+0.32%
$55.48 million $1.14 million
Jul 12, 9 PM $0.064
+0.07%
$55.31 million $1.15 million
Jul 12, 8 PM $0.0639
+0.07%
$55.27 million $1.15 million
Jul 12, 7 PM $0.0639
-0.43%
$55.23 million $1.16 million
Jul 12, 6 PM $0.0642
+0.65%
$55.47 million $1.17 million
Jul 12, 5 PM $0.0638
-0.42%
$55.11 million $1.2 million
Jul 12, 4 PM $0.064
-0.47%
$55.34 million $1.21 million
Jul 12, 3 PM $0.0643
+0.53%
$55.6 million $1.24 million
Jul 12, 2 PM $0.064
+2.82%
$55.31 million $1.27 million
Jul 12, 1 PM $0.0622
-2.67%
$53.79 million $1.28 million
Jul 12, 12 PM $0.064
-0.28%
$55.27 million $1.28 million
Jul 12, 11 AM $0.0641
-0.23%
$55.43 million $1.27 million
Jul 12, 10 AM $0.0643
-0.02%
$55.56 million $1.28 million
Jul 12, 9 AM $0.0643
+0.94%
$55.57 million $1.27 million
Jul 12, 8 AM $0.0637
-0.32%
$55.05 million $1.12 million
Jul 12, 7 AM $0.0639
+0.46%
$55.22 million $1.04 million
Jul 12, 6 AM $0.0636
-0.73%
$54.97 million $1.02 million
Jul 12, 5 AM $0.0641
+0.66%
$55.37 million $967,236
Jul 12, 4 AM $0.0637
-0.30%
$55.01 million $935,969
Jul 12, 3 AM $0.0638
-0.28%
$55.17 million $913,581
Jul 12, 2 AM $0.064
+0.38%
$55.33 million $874,241
Jul 12, 1 AM $0.0638
+0.36%
$55.12 million $834,463
Jul 12, 12 AM $0.0639
-0.01%
$55.24 million $821,595
Jul 11, 11 PM $0.0639
+0.26%
$55.25 million $673,147
Jul 11, 10 PM $0.0638
-0.61%
$55.1 million $639,354
Jul 11, 9 PM $0.0641
+0.21%
$55.44 million $644,972
Jul 11, 8 PM $0.064
+0.41%
$55.32 million $651,113
Jul 11, 7 PM $0.0638
-0.64%
$55.1 million $689,451
Jul 11, 6 PM $0.0642
-0.31%
$55.45 million $715,983