aelf Historical Data

ELF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0831
+0.05%
$ 71.85 million $ 1.67 million
Dec 27, 1 AM $ 0.0831
+0.02%
$ 71.81 million $ 1.83 million
Dec 27, 12 AM $ 0.0831
+0.01%
$ 71.8 million $ 1.82 million
Dec 26, 11 PM $ 0.0831
-0.04%
$ 71.8 million $ 1.89 million
Dec 26, 10 PM $ 0.0831
+0.01%
$ 71.82 million $ 1.94 million
Dec 26, 9 PM $ 0.0831
-0.01%
$ 71.82 million $ 1.94 million
Dec 26, 8 PM $ 0.0831
+0.00%
$ 71.82 million $ 1.96 million
Dec 26, 7 PM $ 0.0831
-0.02%
$ 71.82 million $ 2.02 million
Dec 26, 6 PM $ 0.0831
+0.04%
$ 71.84 million $ 2.04 million
Dec 26, 5 PM $ 0.0831
-0.16%
$ 71.81 million $ 2.03 million
Dec 26, 4 PM $ 0.0832
-0.57%
$ 71.92 million $ 2.02 million
Dec 26, 3 PM $ 0.0837
-0.41%
$ 72.34 million $ 1.97 million
Dec 26, 2 PM $ 0.084
-0.06%
$ 72.63 million $ 1.94 million
Dec 26, 1 PM $ 0.0841
+0.04%
$ 72.67 million $ 1.89 million
Dec 26, 12 PM $ 0.0841
-0.10%
$ 72.65 million $ 1.97 million
Dec 26, 11 AM $ 0.0841
-0.21%
$ 72.7 million $ 1.99 million
Dec 26, 10 AM $ 0.0843
-0.05%
$ 72.86 million $ 1.94 million
Dec 26, 9 AM $ 0.0844
+0.09%
$ 72.9 million $ 1.97 million
Dec 26, 8 AM $ 0.0843
-0.54%
$ 72.83 million $ 1.99 million
Dec 26, 7 AM $ 0.0847
+0.00%
$ 73.24 million $ 2 million
Dec 26, 6 AM $ 0.0847
-0.01%
$ 73.23 million $ 1.87 million
Dec 26, 5 AM $ 0.0847
+0.05%
$ 73.23 million $ 1.83 million
Dec 26, 4 AM $ 0.0847
-0.07%
$ 73.19 million $ 1.81 million
Dec 26, 3 AM $ 0.0848
+0.64%
$ 73.25 million $ 1.8 million
Dec 26, 2 AM $ 0.0842
+0.94%
$ 72.78 million $ 1.67 million
Dec 26, 1 AM $ 0.0834
+0.02%
$ 72.11 million $ 1.56 million
Dec 26, 12 AM $ 0.0834
-0.77%
$ 72.09 million $ 1.59 million
Dec 25, 11 PM $ 0.0841
+0.07%
$ 72.65 million $ 1.59 million
Dec 25, 10 PM $ 0.084
-0.17%
$ 72.6 million $ 1.52 million
Dec 25, 9 PM $ 0.0841
+0.22%
$ 72.72 million $ 1.57 million
Dec 25, 8 PM $ 0.084
+0.01%
$ 72.54 million $ 1.57 million
Dec 25, 7 PM $ 0.084
+0.09%
$ 72.56 million $ 1.54 million
Dec 25, 6 PM $ 0.0839
-0.07%
$ 72.49 million $ 1.57 million
Dec 25, 5 PM $ 0.0839
+0.37%
$ 72.54 million $ 1.62 million
Dec 25, 4 PM $ 0.0836
-0.40%
$ 72.27 million $ 1.62 million
Dec 25, 3 PM $ 0.084
+0.09%
$ 72.56 million $ 1.69 million
Dec 25, 2 PM $ 0.0839
-0.14%
$ 72.5 million $ 1.76 million
Dec 25, 1 PM $ 0.084
+0.46%
$ 72.6 million $ 1.82 million
Dec 25, 12 PM $ 0.0836
-0.10%
$ 72.27 million $ 1.78 million
Dec 25, 11 AM $ 0.0837
+0.04%
$ 72.34 million $ 1.8 million
Dec 25, 10 AM $ 0.0837
+0.04%
$ 72.31 million $ 1.82 million
Dec 25, 9 AM $ 0.0836
-0.09%
$ 72.28 million $ 1.81 million
Dec 25, 8 AM $ 0.0837
+0.08%
$ 72.35 million $ 1.77 million
Dec 25, 7 AM $ 0.0836
+0.01%
$ 72.29 million $ 1.75 million
Dec 25, 6 AM $ 0.0836
-0.62%
$ 72.28 million $ 1.78 million
Dec 25, 5 AM $ 0.0842
+0.01%
$ 72.73 million $ 1.81 million
Dec 25, 4 AM $ 0.0841
-0.01%
$ 72.72 million $ 1.84 million
Dec 25, 3 AM $ 0.0841
+0.35%
$ 72.72 million $ 1.86 million
Dec 25, 2 AM $ 0.0839
+0.05%
$ 72.45 million $ 1.92 million
Dec 25, 1 AM $ 0.0838
+0.04%
$ 72.43 million $ 1.96 million