Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0644
+0.26%
$55.62 million $714,485
Jul 11, 4 PM $0.0642
+0.58%
$55.48 million $718,291
Jul 11, 3 PM $0.0638
-0.66%
$55.16 million $714,848
Jul 11, 2 PM $0.0642
+0.70%
$55.52 million $706,611
Jul 11, 1 PM $0.0638
+0.04%
$55.14 million $735,873
Jul 11, 12 PM $0.0638
-0.10%
$55.12 million $758,214
Jul 11, 11 AM $0.0638
-0.40%
$55.18 million $788,086
Jul 11, 10 AM $0.0641
+0.10%
$55.4 million $775,625
Jul 11, 9 AM $0.064
+0.32%
$55.35 million $780,724
Jul 11, 8 AM $0.0638
+0.93%
$55.17 million $810,120
Jul 11, 7 AM $0.0632
-1.34%
$54.66 million $853,537
Jul 11, 6 AM $0.0641
+0.12%
$55.4 million $865,413
Jul 11, 5 AM $0.064
-0.42%
$55.34 million $875,886
Jul 11, 4 AM $0.0643
+0.85%
$55.57 million $886,684
Jul 11, 3 AM $0.0638
-0.70%
$55.1 million $908,933
Jul 11, 2 AM $0.0642
-0.15%
$55.49 million $928,015
Jul 11, 1 AM $0.0643
+0.67%
$55.57 million $981,271
Jul 11, 12 AM $0.0639
-0.33%
$55.2 million $1.05 million
Jul 10, 11 PM $0.0641
+0.16%
$55.38 million $1.09 million
Jul 10, 10 PM $0.064
+0.28%
$55.29 million $1.09 million
Jul 10, 9 PM $0.0638
-0.06%
$55.14 million $1.08 million
Jul 10, 8 PM $0.0638
-0.30%
$55.11 million $1.08 million
Jul 10, 7 PM $0.064
+2.14%
$55.27 million $1.04 million
Jul 10, 6 PM $0.0626
-2.20%
$54.12 million $1.04 million
Jul 10, 5 PM $0.064
-0.10%
$55.33 million $1.06 million
Jul 10, 4 PM $0.0641
-0.24%
$55.39 million $1.08 million
Jul 10, 3 PM $0.0642
-0.36%
$55.52 million $1.08 million
Jul 10, 2 PM $0.0645
-0.36%
$55.72 million $1.11 million
Jul 10, 1 PM $0.063
-2.51%
$54.46 million $1.09 million
Jul 10, 12 PM $0.0646
-0.03%
$55.86 million $1.04 million
Jul 10, 11 AM $0.0646
-0.27%
$55.81 million $1.13 million
Jul 10, 10 AM $0.0647
+0.08%
$55.96 million $1.1 million
Jul 10, 9 AM $0.0647
+0.23%
$55.92 million $1.11 million
Jul 10, 8 AM $0.0646
-0.20%
$55.79 million $1.16 million
Jul 10, 7 AM $0.0647
-0.30%
$55.9 million $1.15 million
Jul 10, 6 AM $0.0649
+3.10%
$56.06 million $1.1 million
Jul 10, 5 AM $0.0629
-2.89%
$54.38 million $1.16 million
Jul 10, 4 AM $0.0648
+0.28%
$56 million $1.17 million
Jul 10, 3 AM $0.0646
-0.21%
$55.84 million $1.16 million
Jul 10, 2 AM $0.0648
+0.13%
$55.96 million $1.16 million
Jul 10, 1 AM $0.0647
+0.48%
$55.95 million $1.12 million
Jul 10, 12 AM $0.0644
+0.19%
$55.68 million $1.09 million
Jul 9, 11 PM $0.0643
-0.20%
$55.58 million $1.07 million
Jul 9, 10 PM $0.0646
+0.31%
$55.84 million $1.01 million
Jul 9, 9 PM $0.0644
-0.17%
$55.67 million $1.05 million
Jul 9, 8 PM $0.0645
-1.34%
$55.76 million $1.07 million
Jul 9, 7 PM $0.0654
+0.00%
$56.52 million $837,466
Jul 9, 6 PM $0.0654
+0.00%
$56.52 million $813,380
Jul 9, 5 PM $0.0654
+0.93%
$56.52 million $777,483
Jul 9, 4 PM $0.0646
-1.15%
$55.82 million $940,161