Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0653
+0.00%
$56.47 million $760,940
Jul 9, 2 PM $0.0653
+0.00%
$56.47 million $763,829
Jul 9, 1 PM $0.0653
+1.11%
$56.47 million $792,651
Jul 9, 12 PM $0.0646
-1.10%
$55.86 million $984,882
Jul 9, 11 AM $0.0653
+0.94%
$56.48 million $753,096
Jul 9, 10 AM $0.0647
-0.76%
$55.95 million $878,424
Jul 9, 9 AM $0.0652
-0.17%
$56.38 million $811,388
Jul 9, 8 AM $0.0654
+1.22%
$56.48 million $800,098
Jul 9, 7 AM $0.0646
-0.04%
$55.8 million $1.09 million
Jul 9, 6 AM $0.0646
+0.02%
$55.82 million $1.07 million
Jul 9, 5 AM $0.0646
-0.01%
$55.81 million $1.06 million
Jul 9, 4 AM $0.0646
+0.15%
$55.82 million $1.06 million
Jul 9, 3 AM $0.0645
-0.13%
$55.74 million $1.06 million
Jul 9, 2 AM $0.0646
-0.64%
$55.81 million $1.05 million
Jul 9, 1 AM $0.065
+0.16%
$56.16 million $971,210
Jul 9, 12 AM $0.0649
-0.22%
$56.07 million $1.07 million
Jul 8, 11 PM $0.065
+0.01%
$56.2 million $931,994
Jul 8, 10 PM $0.065
+0.66%
$56.19 million $938,597
Jul 8, 9 PM $0.0646
+0.01%
$55.83 million $1.07 million
Jul 8, 8 PM $0.0646
-1.24%
$55.82 million $1.05 million
Jul 8, 7 PM $0.0654
+0.00%
$56.52 million $857,825
Jul 8, 6 PM $0.0654
+0.31%
$56.52 million $883,640
Jul 8, 5 PM $0.0652
+0.00%
$56.35 million $934,405
Jul 8, 4 PM $0.0652
+0.20%
$56.35 million $946,904
Jul 8, 3 PM $0.0651
-0.01%
$56.23 million $958,504
Jul 8, 2 PM $0.0651
-0.02%
$56.24 million $994,958
Jul 8, 1 PM $0.0651
+7.10%
$56.25 million $1.01 million
Jul 8, 12 PM $0.0608
-6.90%
$52.52 million $108,737
Jul 8, 11 AM $0.0653
+0.10%
$56.41 million $1 million
Jul 8, 10 AM $0.0652
+2.75%
$56.35 million $991,735
Jul 8, 9 AM $0.0635
-1.90%
$54.85 million $1.2 million
Jul 8, 8 AM $0.0647
+0.51%
$55.91 million $1.02 million
Jul 8, 7 AM $0.0643
+0.01%
$55.53 million $1.06 million
Jul 8, 6 AM $0.0642
-1.10%
$55.52 million $1.07 million
Jul 8, 5 AM $0.0649
+0.03%
$56.06 million $959,243
Jul 8, 4 AM $0.0648
-0.16%
$55.98 million $1.09 million
Jul 8, 3 AM $0.0649
+0.47%
$56.07 million $1.11 million
Jul 8, 2 AM $0.0646
+0.33%
$55.8 million $1.11 million
Jul 8, 1 AM $0.0644
-0.46%
$55.62 million $1.07 million
Jul 8, 12 AM $0.0647
-0.08%
$55.87 million $1.06 million
Jul 7, 11 PM $0.0647
+0.09%
$55.92 million $1.06 million
Jul 7, 10 PM $0.0646
+0.19%
$55.87 million $1.07 million
Jul 7, 9 PM $0.0646
-0.80%
$55.83 million $1.07 million
Jul 7, 8 PM $0.0647
-1.55%
$55.89 million $1.09 million
Jul 7, 7 PM $0.0657
+0.00%
$56.77 million $815,530
Jul 7, 6 PM $0.0657
+0.00%
$56.76 million $790,972
Jul 7, 5 PM $0.0657
-0.01%
$56.77 million $766,410
Jul 7, 4 PM $0.0657
+0.00%
$56.77 million $768,151
Jul 7, 3 PM $0.0657
+0.19%
$56.77 million $807,797
Jul 7, 2 PM $0.0656
-0.12%
$56.66 million $915,108