aelf Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0803
+0.03%
$ 69.43 million $ 777,367
Feb 19, 9 AM $ 0.0803
-0.11%
$ 69.41 million $ 774,221
Feb 19, 8 AM $ 0.0804
+0.00%
$ 69.49 million $ 758,231
Feb 19, 7 AM $ 0.0804
+0.03%
$ 69.49 million $ 761,935
Feb 19, 6 AM $ 0.0804
-0.12%
$ 69.47 million $ 765,891
Feb 19, 5 AM $ 0.0805
-0.01%
$ 69.55 million $ 775,761
Feb 19, 4 AM $ 0.0805
-0.01%
$ 69.56 million $ 777,878
Feb 19, 3 AM $ 0.0805
+0.00%
$ 69.57 million $ 787,610
Feb 19, 2 AM $ 0.0805
+0.05%
$ 69.57 million $ 831,561
Feb 19, 1 AM $ 0.0805
-0.03%
$ 69.53 million $ 844,993
Feb 19, 12 AM $ 0.0805
-0.06%
$ 69.55 million $ 856,631
Feb 18, 11 PM $ 0.0805
+0.09%
$ 69.59 million $ 851,214
Feb 18, 10 PM $ 0.0804
-0.07%
$ 69.54 million $ 834,255
Feb 18, 9 PM $ 0.0805
+0.05%
$ 69.58 million $ 805,056
Feb 18, 8 PM $ 0.0805
-0.15%
$ 69.54 million $ 777,117
Feb 18, 7 PM $ 0.0806
-0.01%
$ 69.65 million $ 772,339
Feb 18, 6 PM $ 0.0806
-0.04%
$ 69.64 million $ 791,305
Feb 18, 5 PM $ 0.0806
-0.01%
$ 69.67 million $ 796,914
Feb 18, 4 PM $ 0.0806
-0.17%
$ 69.68 million $ 801,813
Feb 18, 3 PM $ 0.0808
+0.21%
$ 69.8 million $ 795,395
Feb 18, 2 PM $ 0.0806
-0.18%
$ 69.65 million $ 805,365
Feb 18, 1 PM $ 0.0807
-0.04%
$ 69.77 million $ 827,890
Feb 18, 12 PM $ 0.0808
-0.25%
$ 69.82 million $ 808,010
Feb 18, 11 AM $ 0.081
-0.34%
$ 70 million $ 767,547
Feb 18, 10 AM $ 0.0813
+0.01%
$ 70.23 million $ 769,794
Feb 18, 9 AM $ 0.0813
+0.02%
$ 70.21 million $ 792,239
Feb 18, 8 AM $ 0.0812
-0.04%
$ 70.2 million $ 792,256
Feb 18, 7 AM $ 0.0813
+0.04%
$ 70.23 million $ 779,192
Feb 18, 6 AM $ 0.0812
+0.18%
$ 70.2 million $ 772,118
Feb 18, 5 AM $ 0.0811
-0.05%
$ 70.07 million $ 758,189
Feb 18, 4 AM $ 0.0811
-0.04%
$ 70.11 million $ 746,199
Feb 18, 3 AM $ 0.0812
+0.61%
$ 70.14 million $ 725,620
Feb 18, 2 AM $ 0.0807
+0.33%
$ 69.72 million $ 675,191
Feb 18, 1 AM $ 0.0804
-0.15%
$ 69.49 million $ 676,678
Feb 18, 12 AM $ 0.0805
-0.06%
$ 69.6 million $ 687,895
Feb 17, 11 PM $ 0.0806
-0.05%
$ 69.64 million $ 734,299
Feb 17, 10 PM $ 0.0806
+0.28%
$ 69.67 million $ 770,542
Feb 17, 9 PM $ 0.0804
-0.02%
$ 69.48 million $ 795,458
Feb 17, 8 PM $ 0.0804
-0.06%
$ 69.49 million $ 807,896
Feb 17, 7 PM $ 0.0805
+0.01%
$ 69.53 million $ 815,025
Feb 17, 6 PM $ 0.0804
+0.07%
$ 69.52 million $ 811,432
Feb 17, 5 PM $ 0.0804
-0.07%
$ 69.48 million $ 818,163
Feb 17, 4 PM $ 0.0804
+0.10%
$ 69.53 million $ 835,515
Feb 17, 3 PM $ 0.0804
-0.22%
$ 69.46 million $ 826,353
Feb 17, 2 PM $ 0.0805
-0.36%
$ 69.61 million $ 791,400
Feb 17, 1 PM $ 0.0808
+0.33%
$ 69.88 million $ 761,507
Feb 17, 12 PM $ 0.0806
-0.02%
$ 69.62 million $ 767,503
Feb 17, 11 AM $ 0.0806
-0.10%
$ 69.63 million $ 794,868
Feb 17, 10 AM $ 0.0807
-0.49%
$ 69.69 million $ 790,131
Feb 17, 9 AM $ 0.0811
+0.02%
$ 70.04 million $ 788,581