Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0656
-0.12%
$56.66 million $915,108
Jul 7, 1 PM $0.0656
-0.38%
$56.73 million $953,298
Jul 7, 12 PM $0.0659
+0.52%
$56.94 million $1.09 million
Jul 7, 11 AM $0.0655
-0.70%
$56.57 million $1.31 million
Jul 7, 10 AM $0.0659
+0.65%
$56.97 million $1.21 million
Jul 7, 9 AM $0.0655
-0.47%
$56.61 million $1.33 million
Jul 7, 8 AM $0.0658
+0.74%
$56.87 million $1.3 million
Jul 7, 7 AM $0.0653
-0.07%
$56.46 million $1.5 million
Jul 7, 6 AM $0.0655
+0.05%
$56.57 million $1.51 million
Jul 7, 5 AM $0.0654
+0.10%
$56.54 million $1.52 million
Jul 7, 4 AM $0.0654
+0.12%
$56.48 million $1.58 million
Jul 7, 3 AM $0.0653
+0.25%
$56.41 million $1.59 million
Jul 7, 2 AM $0.0651
+0.10%
$56.27 million $1.66 million
Jul 7, 1 AM $0.065
-0.27%
$56.21 million $1.67 million
Jul 7, 12 AM $0.0652
+0.93%
$56.36 million $1.68 million
Jul 6, 11 PM $0.0646
-0.34%
$55.84 million $1.69 million
Jul 6, 10 PM $0.0648
-0.53%
$56.04 million $1.74 million
Jul 6, 9 PM $0.0652
+6.52%
$56.33 million $1.66 million
Jul 6, 8 PM $0.0612
+0.24%
$52.89 million $1.8 million
Jul 6, 7 PM $0.0611
-0.49%
$52.76 million $1.8 million
Jul 6, 6 PM $0.0614
-0.35%
$53.02 million $1.81 million
Jul 6, 5 PM $0.0616
+1.21%
$53.21 million $1.82 million
Jul 6, 4 PM $0.0608
-0.90%
$52.57 million $1.81 million
Jul 6, 3 PM $0.0614
+0.39%
$53.05 million $1.74 million
Jul 6, 2 PM $0.0611
-0.23%
$52.84 million $1.67 million
Jul 6, 1 PM $0.0613
+0.07%
$52.97 million $1.58 million
Jul 6, 12 PM $0.0612
+0.00%
$52.93 million $1.41 million
Jul 6, 11 AM $0.0612
-0.55%
$52.93 million $1.27 million
Jul 6, 10 AM $0.0616
+0.60%
$53.22 million $1.27 million
Jul 6, 9 AM $0.0612
+0.14%
$52.9 million $1.26 million
Jul 6, 8 AM $0.0611
-0.64%
$52.83 million $1.28 million
Jul 6, 7 AM $0.0615
+0.25%
$53.17 million $1.27 million
Jul 6, 6 AM $0.0614
+1.00%
$53.03 million $1.27 million
Jul 6, 5 AM $0.0608
-0.80%
$52.51 million $1.25 million
Jul 6, 4 AM $0.0612
-0.65%
$52.93 million $1.22 million
Jul 6, 3 AM $0.0616
+0.34%
$53.28 million $1.21 million
Jul 6, 2 AM $0.0614
-0.63%
$53.1 million $1.18 million
Jul 6, 1 AM $0.0618
+0.25%
$53.43 million $1.17 million
Jul 6, 12 AM $0.0617
-0.36%
$53.3 million $1.2 million
Jul 5, 11 PM $0.0619
+0.11%
$53.49 million $1.21 million
Jul 5, 10 PM $0.0618
+0.19%
$53.43 million $1.19 million
Jul 5, 9 PM $0.0617
-0.59%
$53.33 million $1.12 million
Jul 5, 8 PM $0.0621
+0.46%
$53.65 million $1.1 million
Jul 5, 7 PM $0.0618
-0.28%
$53.4 million $1.12 million
Jul 5, 6 PM $0.0621
-0.07%
$53.69 million $1.12 million
Jul 5, 5 PM $0.0622
+0.24%
$53.73 million $1.12 million
Jul 5, 4 PM $0.062
-3.43%
$53.6 million $1.16 million
Jul 5, 3 PM $0.0642
+4.48%
$55.51 million $1.18 million
Jul 5, 2 PM $0.0615
-0.16%
$53.13 million $824,499
Jul 5, 1 PM $0.0616
-0.34%
$53.21 million $821,385