aelf Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0845
-0.01%
$ 72.99 million $ 3.12 million
Dec 22, 11 PM $ 0.0845
-0.54%
$ 73.12 million $ 3.3 million
Dec 22, 10 PM $ 0.0849
-0.49%
$ 73.41 million $ 3.35 million
Dec 22, 9 PM $ 0.0853
+0.04%
$ 73.72 million $ 3.34 million
Dec 22, 8 PM $ 0.0853
-0.11%
$ 73.68 million $ 3.35 million
Dec 22, 7 PM $ 0.0854
-0.55%
$ 73.76 million $ 3.33 million
Dec 22, 6 PM $ 0.0858
+0.04%
$ 74.12 million $ 3.26 million
Dec 22, 5 PM $ 0.0857
-0.20%
$ 74.1 million $ 3.25 million
Dec 22, 4 PM $ 0.0859
-0.07%
$ 74.15 million $ 3.24 million
Dec 22, 3 PM $ 0.0859
-0.66%
$ 74.25 million $ 3.28 million
Dec 22, 2 PM $ 0.0864
+0.04%
$ 74.7 million $ 3.54 million
Dec 22, 1 PM $ 0.0864
+0.34%
$ 74.66 million $ 4.04 million
Dec 22, 12 PM $ 0.0861
-0.10%
$ 74.41 million $ 8.16 million
Dec 22, 11 AM $ 0.0862
+0.32%
$ 74.48 million $ 8.32 million
Dec 22, 10 AM $ 0.0859
-0.05%
$ 74.25 million $ 8.27 million
Dec 22, 9 AM $ 0.086
+0.05%
$ 74.29 million $ 8.3 million
Dec 22, 8 AM $ 0.0859
+0.05%
$ 74.25 million $ 8.26 million
Dec 22, 7 AM $ 0.0859
+0.37%
$ 74.22 million $ 8.28 million
Dec 22, 6 AM $ 0.0856
-0.07%
$ 73.94 million $ 8.31 million
Dec 22, 5 AM $ 0.0856
-0.32%
$ 74 million $ 8.55 million
Dec 22, 4 AM $ 0.0859
-0.09%
$ 74.23 million $ 8.54 million
Dec 22, 3 AM $ 0.086
-0.16%
$ 74.31 million $ 8.53 million
Dec 22, 2 AM $ 0.0861
-0.22%
$ 74.42 million $ 8.54 million
Dec 22, 1 AM $ 0.0863
+0.21%
$ 74.59 million $ 8.61 million
Dec 22, 12 AM $ 0.0861
-0.23%
$ 74.43 million $ 8.58 million
Dec 21, 11 PM $ 0.0863
+0.36%
$ 74.6 million $ 8.33 million
Dec 21, 10 PM $ 0.086
-0.77%
$ 74.33 million $ 8.18 million
Dec 21, 9 PM $ 0.0867
-0.37%
$ 74.91 million $ 8.12 million
Dec 21, 8 PM $ 0.087
+0.08%
$ 75.19 million $ 8.17 million
Dec 21, 7 PM $ 0.0869
-0.02%
$ 75.13 million $ 8.1 million
Dec 21, 6 PM $ 0.087
-0.61%
$ 75.15 million $ 8.07 million
Dec 21, 5 PM $ 0.0875
+0.09%
$ 75.6 million $ 8.06 million
Dec 21, 4 PM $ 0.0874
-0.09%
$ 75.56 million $ 8.02 million
Dec 21, 3 PM $ 0.0875
-1.52%
$ 75.64 million $ 7.84 million
Dec 21, 2 PM $ 0.0889
-1.65%
$ 76.81 million $ 8.57 million
Dec 21, 1 PM $ 0.0904
-12.94%
$ 78.1 million $ 8.06 million
Dec 21, 12 PM $ 0.104
+10.92%
$ 89.7 million $ 3.03 million
Dec 21, 11 AM $ 0.0936
-0.12%
$ 80.87 million $ 2.69 million
Dec 21, 10 AM $ 0.0937
+0.97%
$ 80.96 million $ 2.65 million
Dec 21, 9 AM $ 0.0928
+0.02%
$ 80.19 million $ 2.54 million
Dec 21, 8 AM $ 0.0928
-1.35%
$ 80.17 million $ 2.47 million
Dec 21, 7 AM $ 0.094
-0.21%
$ 81.27 million $ 2.32 million
Dec 21, 6 AM $ 0.0942
+1.93%
$ 81.43 million $ 2.18 million
Dec 21, 5 AM $ 0.0924
+0.71%
$ 79.9 million $ 1.87 million
Dec 21, 4 AM $ 0.0918
-0.04%
$ 79.33 million $ 1.81 million
Dec 21, 3 AM $ 0.0918
+0.37%
$ 79.37 million $ 1.77 million
Dec 21, 2 AM $ 0.0915
+1.17%
$ 79.07 million $ 1.67 million
Dec 21, 1 AM $ 0.0904
-0.20%
$ 78.15 million $ 1.53 million
Dec 21, 12 AM $ 0.0906
+0.11%
$ 78.31 million $ 1.5 million
Dec 20, 11 PM $ 0.0905
+0.11%
$ 78.21 million $ 1.53 million