aelf Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0807
-0.49%
$ 69.69 million $ 790,131
Feb 17, 9 AM $ 0.0811
+0.02%
$ 70.04 million $ 788,581
Feb 17, 8 AM $ 0.081
-0.02%
$ 70.02 million $ 816,265
Feb 17, 7 AM $ 0.0811
+0.04%
$ 70.05 million $ 855,417
Feb 17, 6 AM $ 0.081
-0.01%
$ 70.01 million $ 901,914
Feb 17, 5 AM $ 0.081
-0.19%
$ 70.03 million $ 909,042
Feb 17, 4 AM $ 0.0812
+0.00%
$ 70.16 million $ 915,345
Feb 17, 3 AM $ 0.0812
+0.02%
$ 70.15 million $ 936,330
Feb 17, 2 AM $ 0.0812
-0.03%
$ 70.14 million $ 964,204
Feb 17, 1 AM $ 0.0812
-0.06%
$ 70.16 million $ 1.01 million
Feb 17, 12 AM $ 0.0812
-0.03%
$ 70.2 million $ 1.05 million
Feb 16, 11 PM $ 0.0812
+0.42%
$ 70.21 million $ 1.11 million
Feb 16, 10 PM $ 0.0809
+0.01%
$ 69.92 million $ 1.1 million
Feb 16, 9 PM $ 0.0809
+0.10%
$ 69.92 million $ 1.08 million
Feb 16, 8 PM $ 0.0808
-0.08%
$ 69.84 million $ 1.08 million
Feb 16, 7 PM $ 0.0809
+0.07%
$ 69.92 million $ 1.09 million
Feb 16, 6 PM $ 0.0808
+0.02%
$ 69.85 million $ 1.12 million
Feb 16, 5 PM $ 0.0808
-0.06%
$ 69.83 million $ 1.16 million
Feb 16, 4 PM $ 0.0809
+0.01%
$ 69.88 million $ 1.18 million
Feb 16, 3 PM $ 0.0808
-0.31%
$ 69.87 million $ 1.18 million
Feb 16, 2 PM $ 0.0811
+0.01%
$ 70.08 million $ 1.18 million
Feb 16, 1 PM $ 0.0811
+0.07%
$ 70.08 million $ 1.2 million
Feb 16, 12 PM $ 0.081
+0.10%
$ 70.03 million $ 1.26 million
Feb 16, 11 AM $ 0.081
-0.14%
$ 69.96 million $ 1.28 million
Feb 16, 10 AM $ 0.0811
-0.28%
$ 70.06 million $ 1.28 million
Feb 16, 9 AM $ 0.0813
+0.11%
$ 70.25 million $ 1.25 million
Feb 16, 8 AM $ 0.0812
-0.27%
$ 70.17 million $ 1.22 million
Feb 16, 7 AM $ 0.0814
-0.56%
$ 70.36 million $ 1.19 million
Feb 16, 6 AM $ 0.0819
-0.33%
$ 70.76 million $ 1.19 million
Feb 16, 5 AM $ 0.0821
+0.04%
$ 71 million $ 1.18 million
Feb 16, 4 AM $ 0.0821
+0.24%
$ 70.96 million $ 1.17 million
Feb 16, 3 AM $ 0.0819
-0.01%
$ 70.79 million $ 1.18 million
Feb 16, 2 AM $ 0.0819
+0.07%
$ 70.79 million $ 1.18 million
Feb 16, 1 AM $ 0.0819
-0.22%
$ 70.74 million $ 1.16 million
Feb 16, 12 AM $ 0.082
+0.03%
$ 70.9 million $ 1.12 million
Feb 15, 11 PM $ 0.082
-0.33%
$ 70.87 million $ 1.04 million
Feb 15, 10 PM $ 0.0823
+0.03%
$ 71.1 million $ 1.03 million
Feb 15, 9 PM $ 0.0822
+0.03%
$ 71.08 million $ 1.01 million
Feb 15, 8 PM $ 0.0822
+0.01%
$ 71.06 million $ 1.01 million
Feb 15, 7 PM $ 0.0822
-0.06%
$ 71.05 million $ 988,459
Feb 15, 6 PM $ 0.0823
-0.05%
$ 71.1 million $ 944,477
Feb 15, 5 PM $ 0.0823
-0.15%
$ 71.13 million $ 892,365
Feb 15, 4 PM $ 0.0824
+0.09%
$ 71.24 million $ 850,992
Feb 15, 3 PM $ 0.0824
-0.15%
$ 71.19 million $ 861,752
Feb 15, 2 PM $ 0.0825
-0.72%
$ 71.29 million $ 852,474
Feb 15, 1 PM $ 0.0831
-0.60%
$ 71.8 million $ 828,829
Feb 15, 12 PM $ 0.0836
-0.74%
$ 72.26 million $ 777,781
Feb 15, 11 AM $ 0.0842
-0.16%
$ 72.79 million $ 742,157
Feb 15, 10 AM $ 0.0844
-0.10%
$ 72.91 million $ 739,268
Feb 15, 9 AM $ 0.0845
-0.01%
$ 72.99 million $ 740,010