aelf Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0905
+0.11%
$ 78.21 million $ 1.53 million
Dec 20, 10 PM $ 0.0904
+0.12%
$ 78.15 million $ 1.58 million
Dec 20, 9 PM $ 0.0903
-0.03%
$ 78.05 million $ 1.58 million
Dec 20, 8 PM $ 0.0903
+0.04%
$ 78.07 million $ 1.55 million
Dec 20, 7 PM $ 0.0903
+0.76%
$ 78.04 million $ 1.63 million
Dec 20, 6 PM $ 0.0896
+0.13%
$ 77.46 million $ 1.65 million
Dec 20, 5 PM $ 0.0895
+0.08%
$ 77.36 million $ 1.68 million
Dec 20, 4 PM $ 0.0894
+0.20%
$ 77.3 million $ 1.76 million
Dec 20, 3 PM $ 0.0893
+0.09%
$ 77.14 million $ 1.8 million
Dec 20, 2 PM $ 0.0892
-0.26%
$ 77.07 million $ 1.88 million
Dec 20, 1 PM $ 0.0894
+0.29%
$ 77.28 million $ 1.89 million
Dec 20, 12 PM $ 0.0892
+0.56%
$ 77.05 million $ 1.87 million
Dec 20, 11 AM $ 0.0887
-0.03%
$ 76.63 million $ 1.88 million
Dec 20, 10 AM $ 0.0887
-0.02%
$ 76.65 million $ 1.87 million
Dec 20, 9 AM $ 0.0887
+0.23%
$ 76.66 million $ 1.88 million
Dec 20, 8 AM $ 0.0885
-0.04%
$ 76.48 million $ 1.9 million
Dec 20, 7 AM $ 0.0885
+0.15%
$ 76.51 million $ 1.94 million
Dec 20, 6 AM $ 0.0883
+0.00%
$ 76.34 million $ 2.03 million
Dec 20, 5 AM $ 0.0883
-0.14%
$ 76.34 million $ 2.08 million
Dec 20, 4 AM $ 0.0885
+0.00%
$ 76.44 million $ 2.09 million
Dec 20, 3 AM $ 0.0885
-0.03%
$ 76.44 million $ 2.15 million
Dec 20, 2 AM $ 0.0885
-0.03%
$ 76.47 million $ 2.3 million
Dec 20, 1 AM $ 0.0885
+0.00%
$ 76.49 million $ 2.32 million
Dec 20, 12 AM $ 0.0885
+0.09%
$ 76.49 million $ 2.31 million
Dec 19, 11 PM $ 0.0884
+0.43%
$ 76.42 million $ 2.29 million
Dec 19, 10 PM $ 0.088
+0.54%
$ 76.09 million $ 2.24 million
Dec 19, 9 PM $ 0.0876
+0.25%
$ 75.68 million $ 2.21 million
Dec 19, 8 PM $ 0.0874
+0.51%
$ 75.49 million $ 2.23 million
Dec 19, 7 PM $ 0.0869
+0.26%
$ 75.11 million $ 2.24 million
Dec 19, 6 PM $ 0.0867
-0.02%
$ 74.92 million $ 2.32 million
Dec 19, 5 PM $ 0.0867
+0.00%
$ 74.94 million $ 2.35 million
Dec 19, 4 PM $ 0.0867
+0.16%
$ 74.94 million $ 3.13 million
Dec 19, 3 PM $ 0.0866
+0.08%
$ 74.82 million $ 3.13 million
Dec 19, 2 PM $ 0.0865
+0.13%
$ 74.78 million $ 3.12 million
Dec 19, 1 PM $ 0.0864
+0.02%
$ 74.67 million $ 3.19 million
Dec 19, 12 PM $ 0.0864
-0.16%
$ 74.66 million $ 3.29 million
Dec 19, 11 AM $ 0.0865
+0.28%
$ 74.78 million $ 3.27 million
Dec 19, 10 AM $ 0.0863
+0.01%
$ 74.57 million $ 3.27 million
Dec 19, 9 AM $ 0.0863
+0.00%
$ 74.56 million $ 3.25 million
Dec 19, 8 AM $ 0.0863
-0.24%
$ 74.56 million $ 3.22 million
Dec 19, 7 AM $ 0.0865
+0.12%
$ 74.74 million $ 3.15 million
Dec 19, 6 AM $ 0.0864
+0.05%
$ 74.65 million $ 3.06 million
Dec 19, 5 AM $ 0.0864
-0.52%
$ 74.71 million $ 3.04 million
Dec 19, 4 AM $ 0.0869
-0.25%
$ 75.1 million $ 3.05 million
Dec 19, 3 AM $ 0.0871
-0.51%
$ 75.29 million $ 2.99 million
Dec 19, 2 AM $ 0.0876
+0.00%
$ 75.68 million $ 2.82 million
Dec 19, 1 AM $ 0.0876
-0.31%
$ 75.67 million $ 2.8 million
Dec 19, 12 AM $ 0.0878
-0.03%
$ 75.91 million $ 2.79 million
Dec 18, 11 PM $ 0.0879
+0.07%
$ 75.93 million $ 2.75 million
Dec 18, 10 PM $ 0.0878
-0.16%
$ 75.88 million $ 2.75 million