Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0618
-0.07%
$53.39 million $822,104
Jul 5, 11 AM $0.0618
-2.91%
$53.43 million $825,165
Jul 5, 10 AM $0.0637
-0.32%
$55.03 million $1.47 million
Jul 5, 9 AM $0.0639
-0.14%
$55.2 million $1.46 million
Jul 5, 8 AM $0.064
-0.22%
$55.29 million $1.43 million
Jul 5, 7 AM $0.0641
-0.97%
$55.4 million $1.43 million
Jul 5, 6 AM $0.0647
-0.42%
$55.95 million $1.43 million
Jul 5, 5 AM $0.065
-1.32%
$56.19 million $1.43 million
Jul 5, 4 AM $0.0659
+3.05%
$56.94 million $1.35 million
Jul 5, 3 AM $0.0639
-1.22%
$55.25 million $1.04 million
Jul 5, 2 AM $0.0647
+0.37%
$55.94 million $1.04 million
Jul 5, 1 AM $0.0645
-0.42%
$55.73 million $1.06 million
Jul 5, 12 AM $0.0648
+0.27%
$55.97 million $1.12 million
Jul 4, 11 PM $0.0646
+2.19%
$55.81 million $1.14 million
Jul 4, 10 PM $0.0632
-1.24%
$54.62 million $1.11 million
Jul 4, 9 PM $0.064
-0.05%
$55.31 million $1.11 million
Jul 4, 8 PM $0.064
-0.12%
$55.33 million $1.12 million
Jul 4, 7 PM $0.0641
+0.17%
$55.4 million $1.15 million
Jul 4, 6 PM $0.064
-0.25%
$55.31 million $1.14 million
Jul 4, 5 PM $0.0642
+0.23%
$55.45 million $1.12 million
Jul 4, 4 PM $0.064
+0.19%
$55.32 million $1.08 million
Jul 4, 3 PM $0.0639
+2.13%
$55.22 million $1.06 million
Jul 4, 2 PM $0.0626
+0.13%
$54.07 million $1.29 million
Jul 4, 1 PM $0.0625
+0.12%
$53.99 million $1.31 million
Jul 4, 12 PM $0.0624
-2.46%
$53.93 million $1.32 million
Jul 4, 11 AM $0.064
-0.33%
$55.29 million $1.32 million
Jul 4, 10 AM $0.0642
+0.12%
$55.48 million $1.33 million
Jul 4, 9 AM $0.0641
-0.83%
$55.41 million $1.32 million
Jul 4, 8 AM $0.0647
+0.32%
$55.88 million $1.31 million
Jul 4, 7 AM $0.0644
-1.88%
$55.7 million $1.3 million
Jul 4, 6 AM $0.0657
-0.59%
$56.76 million $1.35 million
Jul 4, 5 AM $0.0661
-0.99%
$57.1 million $1.45 million
Jul 4, 4 AM $0.0667
+0.95%
$57.67 million $1.53 million
Jul 4, 3 AM $0.066
-0.52%
$57.06 million $1.66 million
Jul 4, 2 AM $0.0663
+0.10%
$57.33 million $1.66 million
Jul 4, 1 AM $0.0663
+2.29%
$57.27 million $1.61 million
Jul 4, 12 AM $0.0648
+3.19%
$55.99 million $1.44 million
Jul 3, 11 PM $0.0628
-1.57%
$54.26 million $1.32 million
Jul 3, 10 PM $0.0638
+3.15%
$55.12 million $1.3 million
Jul 3, 9 PM $0.0618
-2.82%
$53.44 million $674,367
Jul 3, 8 PM $0.0636
+0.11%
$54.99 million $1.27 million
Jul 3, 7 PM $0.0636
+0.01%
$54.93 million $1.23 million
Jul 3, 6 PM $0.0636
+2.66%
$54.93 million $1.23 million
Jul 3, 5 PM $0.0619
-2.61%
$53.51 million $672,537
Jul 3, 4 PM $0.0636
+0.10%
$54.94 million $674,942
Jul 3, 3 PM $0.0635
+3.85%
$54.89 million $1.31 million
Jul 3, 2 PM $0.0612
-0.21%
$52.86 million $1.33 million
Jul 3, 1 PM $0.0613
+0.42%
$52.96 million $1.34 million
Jul 3, 12 PM $0.061
-0.51%
$52.75 million $1.33 million
Jul 3, 11 AM $0.0613
+0.71%
$53.02 million $1.33 million