aelf Historical Data

ELF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0878
-0.16%
$ 75.88 million $ 2.75 million
Dec 18, 9 PM $ 0.0879
+0.46%
$ 76 million $ 2.73 million
Dec 18, 8 PM $ 0.0875
-0.15%
$ 75.66 million $ 2.69 million
Dec 18, 7 PM $ 0.0877
-0.36%
$ 75.78 million $ 2.63 million
Dec 18, 6 PM $ 0.088
+0.22%
$ 76.1 million $ 2.53 million
Dec 18, 5 PM $ 0.0878
-0.42%
$ 75.88 million $ 2.48 million
Dec 18, 4 PM $ 0.0882
+0.02%
$ 76.2 million $ 2.39 million
Dec 18, 3 PM $ 0.0882
-0.29%
$ 76.19 million $ 2.43 million
Dec 18, 2 PM $ 0.0884
+0.45%
$ 76.41 million $ 2.48 million
Dec 18, 1 PM $ 0.088
+0.16%
$ 76.06 million $ 2.35 million
Dec 18, 12 PM $ 0.0879
+0.10%
$ 75.95 million $ 2.23 million
Dec 18, 11 AM $ 0.0878
-0.06%
$ 75.87 million $ 2.21 million
Dec 18, 10 AM $ 0.0878
+0.01%
$ 75.86 million $ 2.19 million
Dec 18, 9 AM $ 0.0878
-0.04%
$ 75.86 million $ 2.18 million
Dec 18, 8 AM $ 0.0878
+0.05%
$ 75.89 million $ 2.2 million
Dec 18, 7 AM $ 0.0878
-0.10%
$ 75.85 million $ 2.21 million
Dec 18, 6 AM $ 0.0879
-0.05%
$ 75.92 million $ 2.2 million
Dec 18, 5 AM $ 0.0879
-0.52%
$ 75.96 million $ 2.2 million
Dec 18, 4 AM $ 0.0883
+0.43%
$ 76.35 million $ 2.15 million
Dec 18, 3 AM $ 0.088
+0.04%
$ 76.03 million $ 1.45 million
Dec 18, 2 AM $ 0.0879
+0.01%
$ 76 million $ 1.44 million
Dec 18, 1 AM $ 0.0879
-0.16%
$ 76 million $ 1.42 million
Dec 18, 12 AM $ 0.0881
-0.07%
$ 76.12 million $ 2.11 million
Dec 17, 11 PM $ 0.0881
+0.04%
$ 76.18 million $ 2.14 million
Dec 17, 10 PM $ 0.0881
-0.05%
$ 76.15 million $ 2.14 million
Dec 17, 9 PM $ 0.0882
-0.24%
$ 76.18 million $ 2.12 million
Dec 17, 8 PM $ 0.0884
+0.05%
$ 76.36 million $ 2.11 million
Dec 17, 7 PM $ 0.0883
+1.39%
$ 76.33 million $ 2.07 million
Dec 17, 6 PM $ 0.0871
-0.92%
$ 75.28 million $ 1.99 million
Dec 17, 5 PM $ 0.0879
+0.51%
$ 75.98 million $ 1.97 million
Dec 17, 4 PM $ 0.0875
-0.78%
$ 75.59 million $ 1.95 million
Dec 17, 3 PM $ 0.0882
+0.49%
$ 76.19 million $ 1.92 million
Dec 17, 2 PM $ 0.0877
-0.60%
$ 75.82 million $ 1.85 million
Dec 17, 1 PM $ 0.0883
+0.10%
$ 76.28 million $ 1.85 million
Dec 17, 12 PM $ 0.0882
-0.07%
$ 76.2 million $ 1.91 million
Dec 17, 11 AM $ 0.0882
-0.14%
$ 76.25 million $ 1.91 million
Dec 17, 10 AM $ 0.0884
+0.06%
$ 76.36 million $ 1.95 million
Dec 17, 9 AM $ 0.0883
+0.16%
$ 76.31 million $ 2.16 million
Dec 17, 8 AM $ 0.0882
-0.12%
$ 76.19 million $ 2.46 million
Dec 17, 7 AM $ 0.0883
+0.03%
$ 76.28 million $ 2.48 million
Dec 17, 6 AM $ 0.0882
+0.73%
$ 76.26 million $ 2.48 million
Dec 17, 5 AM $ 0.0876
+0.84%
$ 75.7 million $ 2.44 million
Dec 17, 4 AM $ 0.0869
-1.00%
$ 75.07 million $ 2.47 million
Dec 17, 3 AM $ 0.0877
-0.05%
$ 75.82 million $ 2.51 million
Dec 17, 2 AM $ 0.0878
-0.02%
$ 75.86 million $ 2.53 million
Dec 17, 1 AM $ 0.0878
-0.03%
$ 75.87 million $ 2.58 million
Dec 17, 12 AM $ 0.0878
+0.96%
$ 75.89 million $ 2.62 million
Dec 16, 11 PM $ 0.087
-0.61%
$ 75.17 million $ 2.66 million
Dec 16, 10 PM $ 0.0875
+0.03%
$ 75.63 million $ 2.73 million
Dec 16, 9 PM $ 0.0875
+0.34%
$ 75.61 million $ 2.75 million