aelf Historical Data

ELF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0875
+0.34%
$ 75.61 million $ 2.75 million
Dec 16, 8 PM $ 0.0872
-0.11%
$ 75.35 million $ 2.79 million
Dec 16, 7 PM $ 0.0873
-0.41%
$ 75.43 million $ 2.83 million
Dec 16, 6 PM $ 0.0876
+0.54%
$ 75.74 million $ 2.94 million
Dec 16, 5 PM $ 0.0872
-0.23%
$ 75.33 million $ 3.01 million
Dec 16, 4 PM $ 0.0874
-0.32%
$ 75.51 million $ 3.05 million
Dec 16, 3 PM $ 0.0877
+0.09%
$ 75.75 million $ 3.04 million
Dec 16, 2 PM $ 0.0876
-0.30%
$ 75.68 million $ 3.07 million
Dec 16, 1 PM $ 0.0878
-0.02%
$ 75.91 million $ 3.04 million
Dec 16, 12 PM $ 0.0879
+0.41%
$ 75.92 million $ 2.96 million
Dec 16, 11 AM $ 0.0875
+0.15%
$ 75.61 million $ 2.92 million
Dec 16, 10 AM $ 0.0874
+0.39%
$ 75.5 million $ 2.87 million
Dec 16, 9 AM $ 0.087
+1.52%
$ 75.21 million $ 2.65 million
Dec 16, 8 AM $ 0.0857
+0.40%
$ 74.06 million $ 2.33 million
Dec 16, 7 AM $ 0.0854
-0.11%
$ 73.79 million $ 2.29 million
Dec 16, 6 AM $ 0.0855
+0.03%
$ 73.87 million $ 2.28 million
Dec 16, 5 AM $ 0.0854
-0.10%
$ 73.84 million $ 2.26 million
Dec 16, 4 AM $ 0.0855
+0.08%
$ 73.92 million $ 2.25 million
Dec 16, 3 AM $ 0.0855
+0.11%
$ 73.87 million $ 2.25 million
Dec 16, 2 AM $ 0.0854
+0.04%
$ 73.79 million $ 2.26 million
Dec 16, 1 AM $ 0.0853
+0.03%
$ 73.76 million $ 2.2 million
Dec 16, 12 AM $ 0.0853
-0.12%
$ 73.73 million $ 2.18 million
Dec 15, 11 PM $ 0.0854
+0.03%
$ 73.76 million $ 2.15 million
Dec 15, 10 PM $ 0.0854
+0.31%
$ 73.8 million $ 2.1 million
Dec 15, 9 PM $ 0.0851
+0.75%
$ 73.57 million $ 2.1 million
Dec 15, 8 PM $ 0.0845
-1.01%
$ 73.03 million $ 2.06 million
Dec 15, 7 PM $ 0.0854
+0.12%
$ 73.77 million $ 1.94 million
Dec 15, 6 PM $ 0.0853
+0.36%
$ 73.68 million $ 1.92 million
Dec 15, 5 PM $ 0.0849
+0.13%
$ 73.41 million $ 1.86 million
Dec 15, 4 PM $ 0.0848
-0.07%
$ 73.32 million $ 1.83 million
Dec 15, 3 PM $ 0.0849
-0.07%
$ 73.36 million $ 1.8 million
Dec 15, 2 PM $ 0.085
-0.53%
$ 73.42 million $ 1.68 million
Dec 15, 1 PM $ 0.0854
+0.01%
$ 73.81 million $ 1.69 million
Dec 15, 12 PM $ 0.0854
-0.01%
$ 73.81 million $ 1.72 million
Dec 15, 11 AM $ 0.0854
+0.04%
$ 73.81 million $ 1.75 million
Dec 15, 10 AM $ 0.0854
-0.03%
$ 73.78 million $ 1.8 million
Dec 15, 9 AM $ 0.0854
+0.16%
$ 73.81 million $ 1.82 million
Dec 15, 8 AM $ 0.0853
-0.31%
$ 73.69 million $ 1.83 million
Dec 15, 7 AM $ 0.0855
+0.11%
$ 73.92 million $ 1.82 million
Dec 15, 6 AM $ 0.0854
-0.52%
$ 73.83 million $ 1.78 million
Dec 15, 5 AM $ 0.0859
-0.01%
$ 74.22 million $ 1.77 million
Dec 15, 4 AM $ 0.0859
+0.21%
$ 74.22 million $ 1.74 million
Dec 15, 3 AM $ 0.0857
+0.39%
$ 74.07 million $ 1.68 million
Dec 15, 2 AM $ 0.0854
+0.05%
$ 73.78 million $ 1.65 million
Dec 15, 1 AM $ 0.0853
-0.45%
$ 73.74 million $ 1.65 million
Dec 15, 12 AM $ 0.0857
+0.53%
$ 74.07 million $ 1.62 million
Dec 14, 11 PM $ 0.0853
-0.01%
$ 73.68 million $ 1.65 million
Dec 14, 10 PM $ 0.0853
-0.36%
$ 73.69 million $ 1.63 million
Dec 14, 9 PM $ 0.0856
+0.03%
$ 73.95 million $ 1.61 million
Dec 14, 8 PM $ 0.0855
+0.33%
$ 73.93 million $ 1.61 million