aelf Historical Data

ELF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0855
+0.33%
$ 73.93 million $ 1.61 million
Dec 14, 7 PM $ 0.0853
-0.38%
$ 73.69 million $ 1.62 million
Dec 14, 6 PM $ 0.0856
-0.16%
$ 73.97 million $ 1.6 million
Dec 14, 5 PM $ 0.0857
+0.00%
$ 74.09 million $ 1.6 million
Dec 14, 4 PM $ 0.0857
-0.06%
$ 74.09 million $ 1.59 million
Dec 14, 3 PM $ 0.0858
+0.66%
$ 74.14 million $ 1.57 million
Dec 14, 2 PM $ 0.0852
-0.82%
$ 73.65 million $ 1.59 million
Dec 14, 1 PM $ 0.0859
+0.08%
$ 74.26 million $ 1.62 million
Dec 14, 12 PM $ 0.0859
+0.19%
$ 74.2 million $ 1.62 million
Dec 14, 11 AM $ 0.0857
-0.98%
$ 74.05 million $ 1.63 million
Dec 14, 10 AM $ 0.0865
+0.46%
$ 74.78 million $ 1.62 million
Dec 14, 9 AM $ 0.0861
+0.67%
$ 74.44 million $ 1.63 million
Dec 14, 8 AM $ 0.0856
-0.27%
$ 73.95 million $ 1.61 million
Dec 14, 7 AM $ 0.0858
-0.01%
$ 74.14 million $ 1.01 million
Dec 14, 6 AM $ 0.0858
-0.05%
$ 74.16 million $ 1.03 million
Dec 14, 5 AM $ 0.0859
-0.20%
$ 74.19 million $ 1.04 million
Dec 14, 4 AM $ 0.086
+0.00%
$ 74.34 million $ 1.05 million
Dec 14, 3 AM $ 0.086
+0.01%
$ 74.34 million $ 1.08 million
Dec 14, 2 AM $ 0.086
-0.17%
$ 74.34 million $ 1.74 million
Dec 14, 1 AM $ 0.0862
+0.40%
$ 74.46 million $ 1.75 million
Dec 14, 12 AM $ 0.0858
+0.07%
$ 74.16 million $ 1.76 million
Dec 13, 11 PM $ 0.0858
+0.08%
$ 74.06 million $ 1.73 million
Dec 13, 10 PM $ 0.0856
+0.69%
$ 74.01 million $ 1.74 million
Dec 13, 9 PM $ 0.0851
-0.39%
$ 73.5 million $ 1.76 million
Dec 13, 8 PM $ 0.0853
+0.06%
$ 73.74 million $ 1.79 million
Dec 13, 7 PM $ 0.0853
-0.25%
$ 73.7 million $ 1.86 million
Dec 13, 6 PM $ 0.0855
+0.22%
$ 73.89 million $ 1.96 million
Dec 13, 5 PM $ 0.0853
-0.33%
$ 73.69 million $ 2.06 million
Dec 13, 4 PM $ 0.0856
+0.24%
$ 73.93 million $ 2.16 million
Dec 13, 3 PM $ 0.0853
+0.08%
$ 73.76 million $ 2.4 million
Dec 13, 2 PM $ 0.0853
-0.15%
$ 73.69 million $ 2.55 million
Dec 13, 1 PM $ 0.0855
+0.50%
$ 73.86 million $ 2.62 million
Dec 13, 12 PM $ 0.085
-0.59%
$ 73.49 million $ 2.68 million
Dec 13, 11 AM $ 0.0856
+0.26%
$ 73.97 million $ 2.77 million
Dec 13, 10 AM $ 0.0854
-0.21%
$ 73.78 million $ 2.73 million
Dec 13, 9 AM $ 0.0855
+0.16%
$ 73.93 million $ 2.71 million
Dec 13, 8 AM $ 0.0854
+0.06%
$ 73.81 million $ 2.73 million
Dec 13, 7 AM $ 0.0854
-0.01%
$ 73.77 million $ 2.74 million
Dec 13, 6 AM $ 0.0854
-0.02%
$ 73.77 million $ 2.78 million
Dec 13, 5 AM $ 0.0854
-0.30%
$ 73.78 million $ 2.81 million
Dec 13, 4 AM $ 0.0856
-0.20%
$ 74.01 million $ 2.84 million
Dec 13, 3 AM $ 0.0858
-0.39%
$ 74.15 million $ 2.85 million
Dec 13, 2 AM $ 0.0861
+0.22%
$ 74.44 million $ 2.84 million
Dec 13, 1 AM $ 0.086
-0.76%
$ 74.28 million $ 2.86 million
Dec 13, 12 AM $ 0.0866
-0.08%
$ 74.85 million $ 2.91 million
Dec 12, 11 PM $ 0.0867
-0.07%
$ 74.91 million $ 2.92 million
Dec 12, 10 PM $ 0.0867
-1.84%
$ 74.96 million $ 2.96 million
Dec 12, 9 PM $ 0.0884
+3.86%
$ 76.37 million $ 2.84 million
Dec 12, 8 PM $ 0.0851
+0.37%
$ 73.54 million $ 3.17 million
Dec 12, 7 PM $ 0.0847
-0.30%
$ 73.23 million $ 3.11 million