aelf Historical Data

ELF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0849
+0.46%
$ 73.36 million $ 3.11 million
Dec 12, 5 PM $ 0.0845
-0.95%
$ 72.98 million $ 2.93 million
Dec 12, 4 PM $ 0.0854
+0.28%
$ 73.77 million $ 2.99 million
Dec 12, 3 PM $ 0.0851
-0.38%
$ 73.56 million $ 2.7 million
Dec 12, 2 PM $ 0.0854
+1.11%
$ 73.85 million $ 2.74 million
Dec 12, 1 PM $ 0.0845
+0.36%
$ 73.03 million $ 2.7 million
Dec 12, 12 PM $ 0.0842
+1.28%
$ 72.77 million $ 2.66 million
Dec 12, 11 AM $ 0.0831
-0.17%
$ 71.85 million $ 2.56 million
Dec 12, 10 AM $ 0.0833
-0.55%
$ 71.98 million $ 2.58 million
Dec 12, 9 AM $ 0.0838
-0.29%
$ 72.4 million $ 2.63 million
Dec 12, 8 AM $ 0.084
-1.40%
$ 72.61 million $ 2.65 million
Dec 12, 7 AM $ 0.0852
-0.56%
$ 73.64 million $ 2.65 million
Dec 12, 6 AM $ 0.0857
-0.50%
$ 74.06 million $ 2.64 million
Dec 12, 5 AM $ 0.0861
+1.62%
$ 74.43 million $ 2.64 million
Dec 12, 4 AM $ 0.0847
-1.04%
$ 73.24 million $ 2.65 million
Dec 12, 3 AM $ 0.0856
+0.73%
$ 73.97 million $ 2.75 million
Dec 12, 2 AM $ 0.085
+1.81%
$ 73.43 million $ 2.85 million
Dec 12, 1 AM $ 0.0835
-0.04%
$ 72.03 million $ 2.9 million
Dec 12, 12 AM $ 0.0835
+0.05%
$ 72.16 million $ 2.9 million
Dec 11, 11 PM $ 0.0835
-0.43%
$ 72.41 million $ 2.96 million
Dec 11, 10 PM $ 0.0838
-0.06%
$ 72.24 million $ 2.93 million
Dec 11, 9 PM $ 0.0839
+0.46%
$ 72.48 million $ 2.9 million
Dec 11, 8 PM $ 0.0835
-0.75%
$ 72.14 million $ 2.77 million
Dec 11, 7 PM $ 0.0841
+0.51%
$ 72.7 million $ 2.86 million
Dec 11, 6 PM $ 0.0836
-0.17%
$ 72.27 million $ 2.91 million
Dec 11, 5 PM $ 0.0838
+0.56%
$ 72.4 million $ 2.82 million
Dec 11, 4 PM $ 0.0834
-0.12%
$ 71.99 million $ 2.82 million
Dec 11, 3 PM $ 0.0835
-0.04%
$ 72.13 million $ 2.85 million
Dec 11, 2 PM $ 0.0835
-0.40%
$ 72.16 million $ 2.81 million
Dec 11, 1 PM $ 0.0838
-0.01%
$ 72.39 million $ 2.78 million
Dec 11, 12 PM $ 0.0838
-0.06%
$ 72.33 million $ 2.75 million
Dec 11, 11 AM $ 0.0838
-0.04%
$ 72.44 million $ 2.75 million
Dec 11, 10 AM $ 0.0839
+0.27%
$ 72.47 million $ 2.79 million
Dec 11, 9 AM $ 0.0836
-0.19%
$ 72.27 million $ 2.79 million
Dec 11, 8 AM $ 0.0838
-0.25%
$ 72.41 million $ 2.8 million
Dec 11, 7 AM $ 0.084
+0.03%
$ 72.59 million $ 2.8 million
Dec 11, 6 AM $ 0.084
+0.57%
$ 72.62 million $ 2.8 million
Dec 11, 5 AM $ 0.0836
+0.66%
$ 72.21 million $ 2.79 million
Dec 11, 4 AM $ 0.0831
-1.54%
$ 71.8 million $ 2.76 million
Dec 11, 3 AM $ 0.0844
-0.11%
$ 72.93 million $ 2.7 million
Dec 11, 2 AM $ 0.0845
-0.36%
$ 73.01 million $ 2.61 million
Dec 11, 1 AM $ 0.0848
-0.14%
$ 73.31 million $ 2.57 million
Dec 11, 12 AM $ 0.0849
-0.77%
$ 73.38 million $ 2.62 million
Dec 10, 11 PM $ 0.0856
+0.59%
$ 73.95 million $ 2.63 million
Dec 10, 10 PM $ 0.0851
-0.13%
$ 73.51 million $ 2.67 million
Dec 10, 9 PM $ 0.0851
-0.69%
$ 73.56 million $ 2.71 million
Dec 10, 8 PM $ 0.0857
-0.77%
$ 74.07 million $ 2.73 million
Dec 10, 7 PM $ 0.0864
+0.14%
$ 74.65 million $ 2.71 million
Dec 10, 6 PM $ 0.0863
-0.21%
$ 74.55 million $ 2.63 million
Dec 10, 5 PM $ 0.0864
+0.45%
$ 74.7 million $ 2.62 million