aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0591
-0.31%
$ 51.04 million $ 940,572
Jul 28, 12 PM $ 0.0592
-0.11%
$ 51.2 million $ 887,135
Jul 28, 11 AM $ 0.0593
-0.07%
$ 51.25 million $ 874,172
Jul 28, 10 AM $ 0.0593
-0.52%
$ 51.29 million $ 860,083
Jul 28, 9 AM $ 0.0597
+0.82%
$ 51.56 million $ 852,750
Jul 28, 8 AM $ 0.0592
-0.67%
$ 51.13 million $ 907,007
Jul 28, 7 AM $ 0.0596
+0.79%
$ 51.48 million $ 930,253
Jul 28, 6 AM $ 0.0591
-0.04%
$ 51.07 million $ 928,898
Jul 28, 5 AM $ 0.0591
-0.02%
$ 51.1 million $ 971,610
Jul 28, 4 AM $ 0.0591
+0.03%
$ 51.11 million $ 978,307
Jul 28, 3 AM $ 0.0591
-0.06%
$ 51.09 million $ 981,523
Jul 28, 2 AM $ 0.0592
+0.01%
$ 51.12 million $ 991,735
Jul 28, 1 AM $ 0.0592
-1.65%
$ 51.12 million $ 1.01 million
Jul 28, 12 AM $ 0.0601
+1.40%
$ 51.97 million $ 1 million
Jul 27, 11 PM $ 0.0593
-0.01%
$ 51.25 million $ 1.02 million
Jul 27, 10 PM $ 0.0593
-0.15%
$ 51.26 million $ 1.04 million
Jul 27, 9 PM $ 0.0594
-1.96%
$ 51.34 million $ 1.09 million
Jul 27, 8 PM $ 0.0606
-0.28%
$ 52.36 million $ 1.1 million
Jul 27, 7 PM $ 0.0608
+0.03%
$ 52.5 million $ 1.11 million
Jul 27, 6 PM $ 0.0607
-0.17%
$ 52.49 million $ 1.13 million
Jul 27, 5 PM $ 0.0608
+0.01%
$ 52.58 million $ 1.13 million
Jul 27, 4 PM $ 0.0608
-0.08%
$ 52.57 million $ 1.15 million
Jul 27, 3 PM $ 0.0609
+1.39%
$ 52.61 million $ 1.17 million
Jul 27, 2 PM $ 0.06
-2.24%
$ 51.89 million $ 1.16 million
Jul 27, 1 PM $ 0.0627
+3.56%
$ 54.22 million $ 1.12 million
Jul 27, 12 PM $ 0.0606
-0.94%
$ 52.36 million $ 1.08 million
Jul 27, 11 AM $ 0.0612
+0.49%
$ 52.85 million $ 1.07 million
Jul 27, 10 AM $ 0.0609
-0.94%
$ 52.59 million $ 1.06 million
Jul 27, 9 AM $ 0.0614
+0.15%
$ 53.09 million $ 1.03 million
Jul 27, 8 AM $ 0.061
+0.52%
$ 52.73 million $ 941,975
Jul 27, 7 AM $ 0.0607
-0.82%
$ 52.46 million $ 895,376
Jul 27, 6 AM $ 0.0612
+0.34%
$ 52.89 million $ 847,048
Jul 27, 5 AM $ 0.061
-2.69%
$ 52.71 million $ 800,250
Jul 27, 4 AM $ 0.0627
+1.92%
$ 54.17 million $ 791,865
Jul 27, 3 AM $ 0.0615
-1.29%
$ 53.15 million $ 775,662
Jul 27, 2 AM $ 0.0623
+1.78%
$ 53.84 million $ 752,543
Jul 27, 1 AM $ 0.0612
+0.85%
$ 52.9 million $ 727,954
Jul 27, 12 AM $ 0.0607
-0.47%
$ 52.46 million $ 703,625
Jul 26, 11 PM $ 0.061
-0.44%
$ 52.7 million $ 676,989
Jul 26, 10 PM $ 0.0613
+0.47%
$ 52.94 million $ 644,149
Jul 26, 9 PM $ 0.0608
-0.40%
$ 52.52 million $ 581,105
Jul 26, 8 PM $ 0.061
+0.33%
$ 52.74 million $ 569,096
Jul 26, 7 PM $ 0.0608
-0.20%
$ 52.56 million $ 573,320
Jul 26, 6 PM $ 0.0609
-1.75%
$ 52.67 million $ 560,934
Jul 26, 5 PM $ 0.062
+1.47%
$ 53.6 million $ 564,917
Jul 26, 4 PM $ 0.0611
-1.01%
$ 52.83 million $ 549,353
Jul 26, 3 PM $ 0.0617
+2.19%
$ 53.36 million $ 521,807
Jul 26, 2 PM $ 0.0605
-0.79%
$ 52.27 million $ 504,922
Jul 26, 1 PM $ 0.061
+0.27%
$ 52.69 million $ 473,998
Jul 26, 12 PM $ 0.0608
-1.37%
$ 52.54 million $ 466,851