Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.0616
-0.11%
$53.26 million $3.41 million
Sep 14, 5 PM $0.0618
+0.05%
$53.37 million $3.33 million
Sep 14, 4 PM $0.0617
-0.13%
$53.34 million $3.26 million
Sep 14, 3 PM $0.0618
-7.10%
$53.41 million $3.21 million
Sep 14, 2 PM $0.0665
+0.06%
$57.49 million $5.05 million
Sep 14, 1 PM $0.0665
-1.02%
$57.46 million $4.81 million
Sep 14, 12 PM $0.0672
-0.38%
$58.05 million $4.62 million
Sep 14, 11 AM $0.0674
+0.72%
$58.27 million $4.46 million
Sep 14, 10 AM $0.0672
+0.26%
$58.09 million $4.33 million
Sep 14, 9 AM $0.067
-0.28%
$57.94 million $4.21 million
Sep 14, 8 AM $0.0672
+0.93%
$58.11 million $4.06 million
Sep 14, 7 AM $0.0666
-0.28%
$57.57 million $3.94 million
Sep 14, 6 AM $0.0668
+0.93%
$57.73 million $3.79 million
Sep 14, 5 AM $0.0662
-22.99%
$57.2 million $3.61 million
Sep 14, 4 AM $0.0859
+62.64%
$74.28 million $1.81 million
Sep 14, 3 AM $0.0528
+0.99%
$45.67 million $1.54 million
Sep 14, 2 AM $0.0523
+3.22%
$45.22 million $1.39 million
Sep 14, 1 AM $0.0507
-0.10%
$43.81 million $1.12 million
Sep 14, 12 AM $0.0507
-3.28%
$43.86 million $1.09 million
Sep 13, 11 PM $0.0525
-0.12%
$45.34 million $1 million
Sep 13, 10 PM $0.0525
-0.26%
$45.4 million $955,422
Sep 13, 9 PM $0.0527
+0.26%
$45.52 million $882,699
Sep 13, 8 PM $0.0525
+0.09%
$45.4 million $908,519
Sep 13, 7 PM $0.0525
-0.01%
$45.35 million $944,742
Sep 13, 6 PM $0.0525
+0.19%
$45.36 million $1.02 million
Sep 13, 5 PM $0.0524
-0.14%
$45.27 million $1.03 million
Sep 13, 4 PM $0.0525
+3.30%
$45.34 million $1.05 million
Sep 13, 3 PM $0.0508
+1.76%
$43.89 million $1.04 million
Sep 13, 2 PM $0.0499
+5.05%
$43.13 million $1.03 million
Sep 13, 1 PM $0.0475
-12.05%
$41.05 million $985,313
Sep 13, 12 PM $0.054
+8.40%
$46.68 million $1.01 million
Sep 13, 11 AM $0.0498
-0.48%
$43.06 million $1 million
Sep 13, 10 AM $0.0501
-0.57%
$43.27 million $990,759
Sep 13, 9 AM $0.0504
-0.19%
$43.52 million $988,046
Sep 13, 8 AM $0.0504
-0.74%
$43.6 million $973,549
Sep 13, 7 AM $0.0508
+0.84%
$43.92 million $959,181
Sep 13, 6 AM $0.0504
-0.04%
$43.56 million $954,113
Sep 13, 5 AM $0.0504
+0.01%
$43.58 million $911,676
Sep 13, 4 AM $0.0504
-4.25%
$43.57 million $959,165
Sep 13, 3 AM $0.0527
-0.01%
$45.51 million $970,738
Sep 13, 2 AM $0.0527
+0.04%
$45.51 million $972,888
Sep 13, 1 AM $0.0526
-0.09%
$45.49 million $962,930
Sep 13, 12 AM $0.0527
+4.54%
$45.53 million $938,979
Sep 12, 11 PM $0.0504
+0.12%
$43.56 million $947,640
Sep 12, 10 PM $0.0503
+0.27%
$43.5 million $982,651
Sep 12, 9 PM $0.0502
-0.15%
$43.39 million $1.03 million
Sep 12, 8 PM $0.0503
-4.48%
$43.45 million $1 million
Sep 12, 7 PM $0.0526
-0.27%
$45.49 million $978,524
Sep 12, 6 PM $0.0528
+0.10%
$45.61 million $920,755
Sep 12, 5 PM $0.0527
+0.03%
$45.57 million $948,727