aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0654
+0.00%
$ 56.49 million $ 1.49 million
Jun 12, 7 AM $ 0.0654
+1.79%
$ 56.49 million $ 1.46 million
Jun 12, 6 AM $ 0.0641
+0.03%
$ 55.43 million $ 1.21 million
Jun 12, 5 AM $ 0.0641
-0.12%
$ 55.42 million $ 1.23 million
Jun 12, 4 AM $ 0.0642
+0.05%
$ 55.48 million $ 1.23 million
Jun 12, 3 AM $ 0.0642
-0.11%
$ 55.46 million $ 1.21 million
Jun 12, 2 AM $ 0.0642
+0.14%
$ 55.52 million $ 1.24 million
Jun 12, 1 AM $ 0.0642
-0.05%
$ 55.44 million $ 1.24 million
Jun 12, 12 AM $ 0.0642
+0.00%
$ 55.47 million $ 1.25 million
Jun 11, 11 PM $ 0.0642
+0.05%
$ 55.47 million $ 1.23 million
Jun 11, 10 PM $ 0.0642
+0.10%
$ 55.44 million $ 1.23 million
Jun 11, 9 PM $ 0.0641
-0.13%
$ 55.39 million $ 1.25 million
Jun 11, 8 PM $ 0.0641
+0.02%
$ 55.39 million $ 1.26 million
Jun 11, 7 PM $ 0.0641
+0.04%
$ 55.39 million $ 1.25 million
Jun 11, 6 PM $ 0.0641
+0.04%
$ 55.37 million $ 1.22 million
Jun 11, 5 PM $ 0.064
+0.08%
$ 55.35 million $ 1.21 million
Jun 11, 4 PM $ 0.064
-0.23%
$ 55.31 million $ 1.19 million
Jun 11, 3 PM $ 0.0641
+0.13%
$ 55.44 million $ 1.17 million
Jun 11, 2 PM $ 0.0641
+0.03%
$ 55.36 million $ 1.27 million
Jun 11, 1 PM $ 0.064
-0.21%
$ 55.35 million $ 1.27 million
Jun 11, 12 PM $ 0.0642
+0.18%
$ 55.47 million $ 1.22 million
Jun 11, 11 AM $ 0.0641
-0.02%
$ 55.37 million $ 1.24 million
Jun 11, 10 AM $ 0.0641
+0.01%
$ 55.38 million $ 1.25 million
Jun 11, 9 AM $ 0.0641
-0.02%
$ 55.37 million $ 1.23 million
Jun 11, 8 AM $ 0.0641
+0.01%
$ 55.39 million $ 1.25 million
Jun 11, 7 AM $ 0.0641
-0.01%
$ 55.38 million $ 1.24 million
Jun 11, 6 AM $ 0.0641
+0.03%
$ 55.38 million $ 1.25 million
Jun 11, 5 AM $ 0.0641
-0.02%
$ 55.37 million $ 1.21 million
Jun 11, 4 AM $ 0.0641
+0.01%
$ 55.38 million $ 1.2 million
Jun 11, 3 AM $ 0.0641
+0.05%
$ 55.37 million $ 1.18 million
Jun 11, 2 AM $ 0.064
+0.03%
$ 55.35 million $ 1.14 million
Jun 11, 1 AM $ 0.064
-0.02%
$ 55.33 million $ 1.13 million
Jun 11, 12 AM $ 0.064
-0.05%
$ 55.35 million $ 1.1 million
Jun 10, 11 PM $ 0.0641
+0.26%
$ 55.37 million $ 1.09 million
Jun 10, 10 PM $ 0.0639
-0.27%
$ 55.23 million $ 1.08 million
Jun 10, 9 PM $ 0.0641
+0.13%
$ 55.38 million $ 1.05 million
Jun 10, 8 PM $ 0.064
-0.01%
$ 55.31 million $ 1.03 million
Jun 10, 7 PM $ 0.064
+0.03%
$ 55.32 million $ 1.02 million
Jun 10, 6 PM $ 0.064
-0.11%
$ 55.3 million $ 1.01 million
Jun 10, 5 PM $ 0.0641
+0.01%
$ 55.36 million $ 981,909
Jun 10, 4 PM $ 0.0641
+0.04%
$ 55.36 million $ 932,940
Jun 10, 3 PM $ 0.0641
-0.11%
$ 55.4 million $ 915,892
Jun 10, 2 PM $ 0.0641
-0.25%
$ 55.39 million $ 1.03 million
Jun 10, 1 PM $ 0.0642
-0.04%
$ 55.46 million $ 1.25 million
Jun 10, 12 PM $ 0.0643
+0.11%
$ 55.55 million $ 1.35 million
Jun 10, 11 AM $ 0.0642
-0.03%
$ 55.49 million $ 1.39 million
Jun 10, 10 AM $ 0.0641
-0.03%
$ 55.43 million $ 1.42 million
Jun 10, 9 AM $ 0.0642
-0.16%
$ 55.44 million $ 1.48 million
Jun 10, 8 AM $ 0.0643
+0.21%
$ 55.53 million $ 1.56 million
Jun 10, 7 AM $ 0.0642
-0.04%
$ 55.49 million $ 1.65 million