Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 11 PM $0.0676
-5.37%
$58.43 million $38,273
Nov 2, 10 PM $0.0714
-0.07%
$61.74 million $19,543
Nov 2, 9 PM $0.0715
-0.62%
$61.79 million $18,407
Nov 2, 8 PM $0.0719
+3.93%
$62.17 million $17,941
Nov 2, 7 PM $0.0692
-0.16%
$59.82 million $17,732
Nov 2, 6 PM $0.0693
-0.64%
$59.92 million $17,718
Nov 2, 5 PM $0.0698
-2.79%
$60.3 million $16,214
Nov 2, 4 PM $0.072
-2.16%
$62.19 million $11,785
Nov 2, 3 PM $0.0735
+11.02%
$63.56 million $10,005
Nov 2, 2 PM $0.0662
-0.02%
$57.25 million $72,898
Nov 2, 1 PM $0.0663
+0.35%
$57.26 million $72,671
Nov 2, 12 PM $0.066
-2.21%
$57.06 million $72,277
Nov 2, 11 AM $0.0675
-0.95%
$58.35 million $48,369
Nov 2, 10 AM $0.0682
-0.89%
$58.91 million $38,092
Nov 2, 9 AM $0.0688
-0.47%
$59.44 million $34,429
Nov 2, 8 AM $0.0691
+0.47%
$59.73 million $33,784
Nov 2, 7 AM $0.0688
-0.76%
$59.44 million $33,335
Nov 2, 6 AM $0.0693
+0.22%
$59.9 million $32,556
Nov 2, 5 AM $0.0692
-0.73%
$59.77 million $23,967
Nov 2, 4 AM $0.0697
+0.16%
$60.21 million $23,675
Nov 2, 3 AM $0.0696
-1.51%
$60.11 million $23,380
Nov 2, 2 AM $0.0706
-0.37%
$61.03 million $23,357
Nov 2, 1 AM $0.0709
+0.28%
$61.26 million $23,045
Nov 2, 12 AM $0.0707
-0.49%
$61.09 million $21,618
Nov 1, 11 PM $0.071
-0.57%
$61.39 million $21,256
Nov 1, 10 PM $0.0714
-1.84%
$61.74 million $18,008
Nov 1, 9 PM $0.0728
-0.06%
$62.9 million $14,913
Nov 1, 8 PM $0.0728
-1.10%
$62.94 million $14,912
Nov 1, 7 PM $0.0736
+0.49%
$63.64 million $14,809
Nov 1, 6 PM $0.0733
-1.41%
$63.33 million $14,792
Nov 1, 5 PM $0.0743
-1.55%
$64.23 million $12,982
Nov 1, 4 PM $0.0755
-0.53%
$65.24 million $12,979
Nov 1, 3 PM $0.0759
+11.15%
$65.59 million $12,359
Nov 1, 2 PM $0.0683
+0.98%
$59.01 million $322,546
Nov 1, 1 PM $0.0676
-0.45%
$58.44 million $312,381
Nov 1, 12 PM $0.0679
+0.74%
$58.7 million $308,625
Nov 1, 11 AM $0.0674
-0.01%
$58.27 million $302,507
Nov 1, 10 AM $0.0674
+1.56%
$58.27 million $284,336
Nov 1, 9 AM $0.0664
+23.35%
$57.38 million $262,966
Nov 1, 8 AM $0.0538
-0.07%
$46.52 million $1.48 million
Nov 1, 7 AM $0.0539
+0.09%
$46.55 million $1.41 million
Nov 1, 6 AM $0.0538
-0.30%
$46.51 million $1.34 million
Nov 1, 5 AM $0.054
+0.16%
$46.65 million $1.23 million
Nov 1, 4 AM $0.0539
-0.14%
$46.57 million $1.21 million
Nov 1, 3 AM $0.054
+0.00%
$46.63 million $1.19 million
Nov 1, 2 AM $0.054
+0.05%
$46.64 million $1.18 million
Nov 1, 1 AM $0.0539
-0.13%
$46.61 million $1.15 million
Nov 1, 12 AM $0.054
-0.10%
$46.67 million $1.09 million
Oct 31, 11 PM $0.0541
+0.00%
$46.72 million $1.08 million
Oct 31, 10 PM $0.0541
-0.01%
$46.72 million $1.08 million