aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0593
+0.13%
$ 51.51 million $ 798,296
8:55 PM $ 0.0592
-0.27%
$ 51.51 million $ 797,559
8:54 PM $ 0.0594
-0.01%
$ 51.33 million $ 796,240
8:53 PM $ 0.0594
+0.00%
$ 51.33 million $ 795,867
8:52 PM $ 0.0594
-0.79%
$ 51.33 million $ 795,387
8:51 PM $ 0.0599
+0.14%
$ 51.33 million $ 795,023
8:50 PM $ 0.0598
+0.14%
$ 51.33 million $ 798,943
8:49 PM $ 0.0597
+0.00%
$ 51.6 million $ 805,569
8:48 PM $ 0.0597
+0.00%
$ 51.6 million $ 812,646
8:47 PM $ 0.0597
-0.14%
$ 51.6 million $ 812,650
8:46 PM $ 0.0598
+0.41%
$ 51.6 million $ 812,388
8:45 PM $ 0.0596
-0.26%
$ 51.6 million $ 812,328
8:44 PM $ 0.0597
+0.01%
$ 51.6 million $ 812,596
8:43 PM $ 0.0597
-0.66%
$ 51.6 million $ 812,387
8:42 PM $ 0.0601
+0.01%
$ 51.6 million $ 812,322
8:41 PM $ 0.0601
+0.26%
$ 51.6 million $ 812,165
8:40 PM $ 0.0599
-0.01%
$ 51.6 million $ 812,057
8:39 PM $ 0.0599
+0.13%
$ 51.8 million $ 812,047
8:38 PM $ 0.0599
+0.01%
$ 51.8 million $ 812,010
8:37 PM $ 0.0599
+0.01%
$ 51.8 million $ 811,447
8:36 PM $ 0.0597
+0.00%
$ 51.8 million $ 811,244
8:35 PM $ 0.0597
+0.00%
$ 51.8 million $ 810,296
8:34 PM $ 0.0597
+0.00%
$ 51.59 million $ 808,880
8:33 PM $ 0.0597
-1.19%
$ 51.59 million $ 807,336
8:32 PM $ 0.0604
+2.15%
$ 51.59 million $ 807,085
8:31 PM $ 0.0591
-0.01%
$ 51.59 million $ 806,919
8:30 PM $ 0.0591
+0.00%
$ 51.59 million $ 806,142
8:29 PM $ 0.0591
-0.01%
$ 51.11 million $ 805,806
8:28 PM $ 0.0591
+0.01%
$ 51.11 million $ 805,176
8:27 PM $ 0.0591
+0.02%
$ 51.11 million $ 804,564
8:26 PM $ 0.0591
-0.01%
$ 51.11 million $ 803,595
8:25 PM $ 0.0591
+0.02%
$ 51.11 million $ 801,738
8:24 PM $ 0.0591
+0.14%
$ 51.09 million $ 801,437
8:23 PM $ 0.059
-0.14%
$ 51.09 million $ 801,031
8:22 PM $ 0.0591
-0.02%
$ 51.09 million $ 800,318
8:21 PM $ 0.0591
+0.00%
$ 51.09 million $ 799,084
8:20 PM $ 0.0591
-0.12%
$ 51.09 million $ 797,650
8:19 PM $ 0.0592
+0.14%
$ 51.16 million $ 796,782
8:18 PM $ 0.0591
+0.00%
$ 51.16 million $ 795,783
8:17 PM $ 0.0591
-0.14%
$ 51.16 million $ 794,635
8:16 PM $ 0.0592
+0.13%
$ 51.16 million $ 794,244
8:15 PM $ 0.0591
-0.13%
$ 51.16 million $ 793,322
8:14 PM $ 0.0592
-0.79%
$ 51.16 million $ 788,616
8:13 PM $ 0.0602
+1.06%
$ 51.16 million $ 785,632
8:12 PM $ 0.0596
+0.68%
$ 51.16 million $ 784,959
8:11 PM $ 0.0592
-0.13%
$ 51.16 million $ 784,418
8:10 PM $ 0.0593
+0.26%
$ 51.16 million $ 782,982
8:09 PM $ 0.0591
-0.13%
$ 51.08 million $ 782,884
8:08 PM $ 0.0592
+0.27%
$ 51.08 million $ 782,515
8:07 PM $ 0.059
+0.00%
$ 51.08 million $ 782,395