aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0779
-0.04%
$ 67.32 million $ 411,997
7:54 PM $ 0.0779
-0.01%
$ 67.36 million $ 412,093
7:53 PM $ 0.078
+0.00%
$ 67.36 million $ 412,275
7:52 PM $ 0.078
+0.00%
$ 67.36 million $ 412,474
7:51 PM $ 0.078
+0.01%
$ 67.36 million $ 412,573
7:50 PM $ 0.0779
+0.00%
$ 67.36 million $ 412,766
7:49 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,340
7:48 PM $ 0.078
+0.03%
$ 67.36 million $ 413,465
7:47 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,465
7:46 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,654
7:45 PM $ 0.0779
+0.02%
$ 67.36 million $ 414,068
7:44 PM $ 0.0779
+0.01%
$ 67.34 million $ 414,179
7:43 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,286
7:42 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,458
7:41 PM $ 0.0779
-0.02%
$ 67.34 million $ 414,650
7:40 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,778
7:39 PM $ 0.0779
+0.02%
$ 67.35 million $ 414,809
7:38 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,183
7:37 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,183
7:36 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,712
7:35 PM $ 0.0779
-0.03%
$ 67.35 million $ 415,962
7:34 PM $ 0.078
+0.02%
$ 67.37 million $ 416,147
7:33 PM $ 0.0779
-0.01%
$ 67.37 million $ 416,606
7:32 PM $ 0.078
+0.02%
$ 67.37 million $ 416,812
7:31 PM $ 0.0779
+0.01%
$ 67.37 million $ 417,650
7:30 PM $ 0.0779
-0.02%
$ 67.37 million $ 418,235
7:29 PM $ 0.078
+0.02%
$ 67.37 million $ 418,561
7:28 PM $ 0.0779
-0.03%
$ 67.37 million $ 418,654
7:27 PM $ 0.078
+0.02%
$ 67.37 million $ 418,654
7:26 PM $ 0.0779
-0.01%
$ 67.37 million $ 418,725
7:25 PM $ 0.0779
+0.00%
$ 67.37 million $ 418,853
7:24 PM $ 0.078
+0.01%
$ 67.37 million $ 419,202
7:23 PM $ 0.0779
-0.01%
$ 67.37 million $ 419,565
7:22 PM $ 0.078
-0.01%
$ 67.37 million $ 419,786
7:21 PM $ 0.078
+0.00%
$ 67.37 million $ 420,125
7:20 PM $ 0.078
+0.00%
$ 67.37 million $ 420,331
7:19 PM $ 0.078
+0.02%
$ 67.37 million $ 420,622
7:18 PM $ 0.0779
+0.00%
$ 67.37 million $ 420,818
7:17 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,011
7:16 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,356
7:15 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,744
7:14 PM $ 0.0779
-0.02%
$ 67.32 million $ 421,959
7:13 PM $ 0.0779
+0.03%
$ 67.32 million $ 422,184
7:12 PM $ 0.0779
+0.01%
$ 67.32 million $ 422,184
7:11 PM $ 0.0779
+0.01%
$ 67.32 million $ 422,454
7:10 PM $ 0.0779
+0.00%
$ 67.32 million $ 422,840
7:09 PM $ 0.0779
-0.02%
$ 67.3 million $ 423,237
7:08 PM $ 0.0779
+0.00%
$ 67.3 million $ 423,654
7:07 PM $ 0.0779
+0.01%
$ 67.3 million $ 424,040
7:06 PM $ 0.0779
+0.02%
$ 67.3 million $ 424,400