aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0606
-0.01%
$ 52.35 million $ 810,023
3:22 PM $ 0.0606
-0.02%
$ 52.35 million $ 809,553
3:21 PM $ 0.0606
+0.09%
$ 52.35 million $ 809,553
3:20 PM $ 0.0605
+0.00%
$ 52.35 million $ 809,880
3:19 PM $ 0.0605
+0.00%
$ 52.32 million $ 810,875
3:18 PM $ 0.0605
-0.01%
$ 52.32 million $ 812,101
3:17 PM $ 0.0605
+0.01%
$ 52.32 million $ 812,800
3:16 PM $ 0.0605
-0.01%
$ 52.32 million $ 812,255
3:15 PM $ 0.0605
-0.01%
$ 52.32 million $ 811,079
3:14 PM $ 0.0606
-0.13%
$ 52.33 million $ 810,611
3:13 PM $ 0.0606
+0.00%
$ 52.33 million $ 810,441
3:12 PM $ 0.0606
+0.00%
$ 52.33 million $ 810,272
3:11 PM $ 0.0606
+0.00%
$ 52.33 million $ 810,379
3:10 PM $ 0.0606
-0.01%
$ 52.33 million $ 809,704
3:09 PM $ 0.0606
+0.12%
$ 52.41 million $ 806,467
3:08 PM $ 0.0606
-0.13%
$ 52.41 million $ 806,321
3:07 PM $ 0.0606
-0.02%
$ 52.41 million $ 806,321
3:06 PM $ 0.0607
-0.01%
$ 52.41 million $ 806,317
3:05 PM $ 0.0607
+0.00%
$ 52.41 million $ 805,219
3:04 PM $ 0.0607
-0.01%
$ 52.43 million $ 803,756
3:03 PM $ 0.0607
-0.01%
$ 52.43 million $ 804,919
3:02 PM $ 0.0607
-0.22%
$ 52.43 million $ 805,067
3:01 PM $ 0.0608
+0.11%
$ 52.43 million $ 804,825
3:00 PM $ 0.0608
-0.01%
$ 52.43 million $ 803,732
2:59 PM $ 0.0608
+0.01%
$ 52.56 million $ 805,480
2:58 PM $ 0.0608
+0.00%
$ 52.56 million $ 805,100
2:57 PM $ 0.0608
+0.13%
$ 52.56 million $ 804,126
2:56 PM $ 0.0607
-0.13%
$ 52.56 million $ 801,401
2:55 PM $ 0.0607
+0.01%
$ 52.56 million $ 800,145
2:54 PM $ 0.0607
+0.02%
$ 52.49 million $ 799,979
2:53 PM $ 0.0607
+0.00%
$ 52.49 million $ 798,792
2:52 PM $ 0.0607
-0.02%
$ 52.49 million $ 797,858
2:51 PM $ 0.0607
+0.00%
$ 52.49 million $ 798,098
2:50 PM $ 0.0607
-0.01%
$ 52.49 million $ 798,720
2:49 PM $ 0.0607
-0.01%
$ 52.49 million $ 798,720
2:48 PM $ 0.0607
+0.01%
$ 52.49 million $ 797,958
2:47 PM $ 0.0607
+0.00%
$ 52.49 million $ 797,290
2:46 PM $ 0.0607
+0.00%
$ 52.49 million $ 796,324
2:45 PM $ 0.0607
+0.02%
$ 52.49 million $ 795,740
2:44 PM $ 0.0607
-0.01%
$ 52.48 million $ 794,872
2:43 PM $ 0.0607
+0.12%
$ 52.48 million $ 794,352
2:42 PM $ 0.0607
-0.26%
$ 52.48 million $ 793,379
2:41 PM $ 0.0608
-0.12%
$ 52.48 million $ 793,294
2:40 PM $ 0.0608
-0.12%
$ 52.48 million $ 792,222
2:39 PM $ 0.0609
+0.01%
$ 52.62 million $ 791,865
2:38 PM $ 0.0609
+0.01%
$ 52.62 million $ 791,774
2:37 PM $ 0.0609
+0.12%
$ 52.62 million $ 791,774
2:36 PM $ 0.0608
-0.01%
$ 52.62 million $ 791,875
2:35 PM $ 0.0608
-0.12%
$ 52.62 million $ 789,757
2:34 PM $ 0.0609
+0.11%
$ 52.62 million $ 789,612