Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.0602
+0.04%
$52.01 million $1.25 million
Jun 25, 2 AM $0.0602
+0.00%
$51.99 million $1.26 million
Jun 25, 1 AM $0.0602
-0.04%
$52.06 million $1.25 million
Jun 25, 12 AM $0.0603
-0.13%
$52.08 million $1.25 million
Jun 24, 11 PM $0.0603
+0.29%
$52.15 million $1.26 million
Jun 24, 10 PM $0.0602
-0.21%
$52 million $1.25 million
Jun 24, 9 PM $0.0603
-0.26%
$52.1 million $1.25 million
Jun 24, 8 PM $0.0605
-3.11%
$52.24 million $1.23 million
Jun 24, 7 PM $0.0623
+2.60%
$53.85 million $1.18 million
Jun 24, 6 PM $0.0607
+1.20%
$52.49 million $1.15 million
Jun 24, 5 PM $0.06
-0.49%
$51.87 million $1.1 million
Jun 24, 4 PM $0.0603
-0.29%
$52.12 million $975,638
Jun 24, 3 PM $0.0605
-0.54%
$52.27 million $875,194
Jun 24, 2 PM $0.0608
-2.49%
$52.56 million $805,480
Jun 24, 1 PM $0.0624
+3.78%
$53.9 million $764,345
Jun 24, 12 PM $0.0601
-4.53%
$51.93 million $731,814
Jun 24, 11 AM $0.0629
-0.52%
$54.4 million $759,499
Jun 24, 10 AM $0.0633
+0.27%
$54.68 million $697,840
Jun 24, 9 AM $0.0631
-0.26%
$54.54 million $752,642
Jun 24, 8 AM $0.0633
+4.56%
$54.68 million $715,351
Jun 24, 7 AM $0.0605
-4.53%
$52.3 million $254,928
Jun 24, 6 AM $0.0634
+4.52%
$54.78 million $949,859
Jun 24, 5 AM $0.0606
-3.91%
$52.41 million $327,521
Jun 24, 4 AM $0.0631
+0.23%
$54.54 million $1.12 million
Jun 24, 3 AM $0.063
+0.45%
$54.42 million $1.18 million
Jun 24, 2 AM $0.0627
+3.38%
$54.17 million $1.16 million
Jun 24, 1 AM $0.0606
-3.71%
$52.39 million $373,972
Jun 24, 12 AM $0.063
-0.11%
$54.4 million $1.15 million
Jun 23, 11 PM $0.063
-0.06%
$54.47 million $1.15 million
Jun 23, 10 PM $0.0631
+0.37%
$54.5 million $1.1 million
Jun 23, 9 PM $0.0628
-0.03%
$54.3 million $1.17 million
Jun 23, 8 PM $0.0628
+0.28%
$54.32 million $1.17 million
Jun 23, 7 PM $0.0627
+0.01%
$54.16 million $1.2 million
Jun 23, 6 PM $0.0627
-0.29%
$54.16 million $1.2 million
Jun 23, 5 PM $0.0628
-0.13%
$54.31 million $1.21 million
Jun 23, 4 PM $0.0629
+0.03%
$54.39 million $1.22 million
Jun 23, 3 PM $0.0629
-0.45%
$54.37 million $1.23 million
Jun 23, 2 PM $0.0632
+0.07%
$54.62 million $1.26 million
Jun 23, 1 PM $0.0632
-0.06%
$54.58 million $1.32 million
Jun 23, 12 PM $0.0632
-0.08%
$54.61 million $1.39 million
Jun 23, 11 AM $0.0632
+0.13%
$54.66 million $1.46 million
Jun 23, 10 AM $0.0631
-0.26%
$54.52 million $1.55 million
Jun 23, 9 AM $0.0633
+3.79%
$54.67 million $1.55 million
Jun 23, 8 AM $0.0609
-1.84%
$52.67 million $1.54 million
Jun 23, 7 AM $0.0621
-0.05%
$53.66 million $1.27 million
Jun 23, 6 AM $0.0621
-1.42%
$53.69 million $1.35 million
Jun 23, 5 AM $0.063
-0.68%
$54.46 million $1.28 million
Jun 23, 4 AM $0.0635
-0.02%
$54.84 million $1.24 million
Jun 23, 3 AM $0.0635
+0.08%
$54.85 million $1.26 million
Jun 23, 2 AM $0.0634
-0.35%
$54.8 million $1.32 million