aelf Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0864
+0.45%
$ 74.7 million $ 2.62 million
Dec 10, 4 PM $ 0.0861
-0.60%
$ 74.37 million $ 2.76 million
Dec 10, 3 PM $ 0.0866
+0.01%
$ 74.82 million $ 2.96 million
Dec 10, 2 PM $ 0.0866
-0.08%
$ 74.81 million $ 3.06 million
Dec 10, 1 PM $ 0.0866
+0.56%
$ 74.87 million $ 3.07 million
Dec 10, 12 PM $ 0.0861
+0.01%
$ 74.45 million $ 3.12 million
Dec 10, 11 AM $ 0.0861
+0.11%
$ 74.44 million $ 3.14 million
Dec 10, 10 AM $ 0.086
+0.06%
$ 74.36 million $ 3.11 million
Dec 10, 9 AM $ 0.0859
+0.04%
$ 74.26 million $ 2.52 million
Dec 10, 8 AM $ 0.0859
-0.76%
$ 74.23 million $ 3.06 million
Dec 10, 7 AM $ 0.0865
+0.28%
$ 74.74 million $ 3.11 million
Dec 10, 6 AM $ 0.0862
+0.26%
$ 74.54 million $ 3.1 million
Dec 10, 5 AM $ 0.0861
+0.02%
$ 74.4 million $ 3.09 million
Dec 10, 4 AM $ 0.0861
-0.11%
$ 74.39 million $ 3.1 million
Dec 10, 3 AM $ 0.0861
-0.74%
$ 74.42 million $ 3.13 million
Dec 10, 2 AM $ 0.0867
-0.71%
$ 74.92 million $ 3.24 million
Dec 10, 1 AM $ 0.0873
+0.81%
$ 75.46 million $ 3.33 million
Dec 10, 12 AM $ 0.0867
-1.10%
$ 74.89 million $ 3.47 million
Dec 9, 11 PM $ 0.0876
+0.57%
$ 75.69 million $ 3.48 million
Dec 9, 10 PM $ 0.0871
-0.28%
$ 75.25 million $ 3.49 million
Dec 9, 9 PM $ 0.0873
-0.66%
$ 75.46 million $ 3.44 million
Dec 9, 8 PM $ 0.0879
+0.51%
$ 75.96 million $ 2.81 million
Dec 9, 7 PM $ 0.0875
+0.16%
$ 75.58 million $ 3.18 million
Dec 9, 6 PM $ 0.0873
-0.43%
$ 75.42 million $ 3.27 million
Dec 9, 5 PM $ 0.0876
+0.43%
$ 75.74 million $ 3.09 million
Dec 9, 4 PM $ 0.0872
+3.05%
$ 75.37 million $ 2.95 million
Dec 9, 3 PM $ 0.0846
-0.71%
$ 73.13 million $ 2.82 million
Dec 9, 2 PM $ 0.0852
-0.29%
$ 73.67 million $ 2.26 million
Dec 9, 1 PM $ 0.0855
+1.50%
$ 73.88 million $ 2.16 million
Dec 9, 12 PM $ 0.0842
+0.30%
$ 72.78 million $ 2.82 million
Dec 9, 11 AM $ 0.084
-1.24%
$ 72.56 million $ 2.79 million
Dec 9, 10 AM $ 0.085
+1.16%
$ 73.48 million $ 2.66 million
Dec 9, 9 AM $ 0.084
-0.15%
$ 72.64 million $ 2.7 million
Dec 9, 8 AM $ 0.0841
-0.32%
$ 72.7 million $ 2.92 million
Dec 9, 7 AM $ 0.0844
-0.49%
$ 72.94 million $ 2.93 million
Dec 9, 6 AM $ 0.0848
+0.03%
$ 73.26 million $ 2.97 million
Dec 9, 5 AM $ 0.0848
+0.10%
$ 73.28 million $ 3 million
Dec 9, 4 AM $ 0.0847
+0.98%
$ 73.21 million $ 3 million
Dec 9, 3 AM $ 0.0839
-0.21%
$ 72.5 million $ 2.96 million
Dec 9, 2 AM $ 0.0841
-1.62%
$ 72.66 million $ 2.85 million
Dec 9, 1 AM $ 0.0854
-2.61%
$ 73.8 million $ 2.16 million
Dec 9, 12 AM $ 0.0877
-0.16%
$ 75.78 million $ 2.2 million
Dec 8, 11 PM $ 0.0878
+0.38%
$ 75.9 million $ 2.67 million
Dec 8, 10 PM $ 0.0874
-0.96%
$ 75.56 million $ 2.63 million
Dec 8, 9 PM $ 0.0883
-0.20%
$ 76.29 million $ 2.67 million
Dec 8, 8 PM $ 0.0885
+0.03%
$ 76.45 million $ 2.7 million
Dec 8, 7 PM $ 0.0884
+1.12%
$ 76.42 million $ 2.65 million
Dec 8, 6 PM $ 0.0875
+0.43%
$ 75.58 million $ 2.63 million
Dec 8, 5 PM $ 0.0871
-0.68%
$ 75.27 million $ 2.67 million
Dec 8, 4 PM $ 0.0877
+0.15%
$ 75.78 million $ 2.72 million