Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.0636
-0.55%
$55 million $1.35 million
Jun 23, 12 AM $0.064
+0.94%
$55.3 million $1.44 million
Jun 22, 11 PM $0.0634
+0.14%
$54.79 million $1.5 million
Jun 22, 10 PM $0.0633
-0.30%
$54.71 million $1.55 million
Jun 22, 9 PM $0.0635
-0.33%
$54.87 million $1.57 million
Jun 22, 8 PM $0.0637
+0.06%
$55.05 million $1.65 million
Jun 22, 7 PM $0.0637
-0.19%
$55.02 million $1.69 million
Jun 22, 6 PM $0.0638
-0.64%
$55.13 million $1.69 million
Jun 22, 5 PM $0.0642
+3.13%
$55.48 million $1.64 million
Jun 22, 4 PM $0.0623
-2.47%
$53.8 million $1.7 million
Jun 22, 3 PM $0.0638
-0.44%
$55.16 million $1.64 million
Jun 22, 2 PM $0.0641
-0.52%
$55.41 million $1.66 million
Jun 22, 1 PM $0.0644
+1.46%
$55.69 million $1.56 million
Jun 22, 12 PM $0.0635
-0.14%
$54.89 million $1.44 million
Jun 22, 11 AM $0.0635
-0.05%
$54.9 million $1.35 million
Jun 22, 10 AM $0.0636
-0.17%
$54.93 million $1.28 million
Jun 22, 9 AM $0.0637
-0.03%
$55.02 million $1.27 million
Jun 22, 8 AM $0.0637
-0.10%
$55.04 million $1.26 million
Jun 22, 7 AM $0.0638
-0.14%
$55.1 million $1.24 million
Jun 22, 6 AM $0.0638
-0.50%
$55.17 million $1.22 million
Jun 22, 5 AM $0.0642
+1.16%
$55.45 million $1.19 million
Jun 22, 4 AM $0.0634
-0.04%
$54.82 million $1.14 million
Jun 22, 3 AM $0.0635
+0.09%
$54.84 million $1.13 million
Jun 22, 2 AM $0.0634
-0.33%
$54.79 million $1.08 million
Jun 22, 1 AM $0.0636
-0.05%
$54.97 million $1.05 million
Jun 22, 12 AM $0.0636
-0.11%
$55 million $963,371
Jun 21, 11 PM $0.0637
-0.08%
$55.06 million $909,213
Jun 21, 10 PM $0.0638
-0.30%
$55.1 million $850,690
Jun 21, 9 PM $0.064
-0.26%
$55.27 million $823,914
Jun 21, 8 PM $0.0641
-0.48%
$55.41 million $756,649
Jun 21, 7 PM $0.0644
-0.30%
$55.67 million $718,194
Jun 21, 6 PM $0.0646
+0.19%
$55.84 million $651,355
Jun 21, 5 PM $0.0645
+0.26%
$55.73 million $638,203
Jun 21, 4 PM $0.0643
-0.03%
$55.59 million $699,450
Jun 21, 3 PM $0.0643
+0.12%
$55.6 million $708,438
Jun 21, 2 PM $0.0642
-0.29%
$55.47 million $726,206
Jun 21, 1 PM $0.0644
+0.00%
$55.63 million $752,252
Jun 21, 12 PM $0.0644
+0.14%
$55.63 million $762,163
Jun 21, 11 AM $0.0643
-1.63%
$55.56 million $745,490
Jun 21, 10 AM $0.0654
+1.65%
$56.48 million $726,490
Jun 21, 9 AM $0.0643
+0.00%
$55.56 million $716,900
Jun 21, 8 AM $0.0643
-0.04%
$55.56 million $716,293
Jun 21, 7 AM $0.0643
+0.09%
$55.59 million $715,950
Jun 21, 6 AM $0.0643
-0.08%
$55.53 million $717,875
Jun 21, 5 AM $0.0643
+0.00%
$55.58 million $718,230
Jun 21, 4 AM $0.0643
+0.04%
$55.58 million $726,774
Jun 21, 3 AM $0.0643
+0.08%
$55.56 million $706,992
Jun 21, 2 AM $0.0642
-0.04%
$55.51 million $692,397
Jun 21, 1 AM $0.0643
+0.17%
$55.53 million $697,561
Jun 21, 12 AM $0.0641
-0.24%
$55.44 million $681,875