aelf Historical Data

ELF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0877
+0.15%
$ 75.78 million $ 2.72 million
Dec 8, 3 PM $ 0.0878
-0.08%
$ 75.85 million $ 2.69 million
Dec 8, 2 PM $ 0.0878
+0.83%
$ 75.91 million $ 2.65 million
Dec 8, 1 PM $ 0.0871
-1.90%
$ 75.29 million $ 2.51 million
Dec 8, 12 PM $ 0.0888
+1.84%
$ 76.75 million $ 1.96 million
Dec 8, 11 AM $ 0.0872
+0.02%
$ 75.36 million $ 2.43 million
Dec 8, 10 AM $ 0.0872
-1.25%
$ 75.35 million $ 2.52 million
Dec 8, 9 AM $ 0.0883
+1.57%
$ 76.3 million $ 1.92 million
Dec 8, 8 AM $ 0.0869
-0.78%
$ 75.12 million $ 2.3 million
Dec 8, 7 AM $ 0.0876
-1.14%
$ 75.71 million $ 2.09 million
Dec 8, 6 AM $ 0.0886
-0.02%
$ 76.64 million $ 1.54 million
Dec 8, 5 AM $ 0.0886
+0.46%
$ 76.59 million $ 1.53 million
Dec 8, 4 AM $ 0.0882
-0.26%
$ 76.24 million $ 1.6 million
Dec 8, 3 AM $ 0.0884
+0.95%
$ 76.38 million $ 1.54 million
Dec 8, 2 AM $ 0.0876
-1.45%
$ 75.68 million $ 1.63 million
Dec 8, 1 AM $ 0.0888
+0.08%
$ 76.78 million $ 1.47 million
Dec 8, 12 AM $ 0.0888
-2.00%
$ 76.73 million $ 1.5 million
Dec 7, 11 PM $ 0.0905
+0.58%
$ 77.9 million $ 1.35 million
Dec 7, 10 PM $ 0.09
-0.10%
$ 77.82 million $ 1.46 million
Dec 7, 9 PM $ 0.0901
-0.44%
$ 77.9 million $ 1.37 million
Dec 7, 8 PM $ 0.0905
+0.07%
$ 78.2 million $ 1.33 million
Dec 7, 7 PM $ 0.0904
+3.40%
$ 78.15 million $ 1.31 million
Dec 7, 6 PM $ 0.0874
+0.27%
$ 75.57 million $ 1.76 million
Dec 7, 5 PM $ 0.0872
-3.05%
$ 75.36 million $ 1.68 million
Dec 7, 4 PM $ 0.09
+4.72%
$ 77.74 million $ 1.15 million
Dec 7, 3 PM $ 0.0859
-4.57%
$ 74.23 million $ 1.55 million
Dec 7, 2 PM $ 0.09
-0.58%
$ 77.78 million $ 1.12 million
Dec 7, 1 PM $ 0.0905
-0.50%
$ 78.23 million $ 1.1 million
Dec 7, 12 PM $ 0.091
+0.37%
$ 78.63 million $ 1.11 million
Dec 7, 11 AM $ 0.0906
-0.73%
$ 78.38 million $ 1.09 million
Dec 7, 10 AM $ 0.0913
+0.34%
$ 78.91 million $ 1.12 million
Dec 7, 9 AM $ 0.091
-0.21%
$ 78.64 million $ 1.14 million
Dec 7, 8 AM $ 0.0912
+0.36%
$ 78.81 million $ 1.25 million
Dec 7, 7 AM $ 0.0909
+0.22%
$ 78.52 million $ 1.25 million
Dec 7, 6 AM $ 0.0907
-0.34%
$ 78.35 million $ 1.29 million
Dec 7, 5 AM $ 0.091
-0.36%
$ 78.61 million $ 1.24 million
Dec 7, 4 AM $ 0.0913
+0.29%
$ 78.9 million $ 1.27 million
Dec 7, 3 AM $ 0.091
-0.17%
$ 78.67 million $ 1.22 million
Dec 7, 2 AM $ 0.0912
+0.23%
$ 78.8 million $ 1.12 million
Dec 7, 1 AM $ 0.091
-0.65%
$ 78.61 million $ 1.24 million
Dec 7, 12 AM $ 0.0916
-0.27%
$ 79.13 million $ 1.25 million
Dec 6, 11 PM $ 0.0918
-0.27%
$ 79.34 million $ 1.31 million
Dec 6, 10 PM $ 0.0921
+0.04%
$ 79.56 million $ 1.15 million
Dec 6, 9 PM $ 0.092
-0.01%
$ 79.53 million $ 1.19 million
Dec 6, 8 PM $ 0.092
-0.14%
$ 79.54 million $ 1.22 million
Dec 6, 7 PM $ 0.0922
+0.01%
$ 79.65 million $ 1.28 million
Dec 6, 6 PM $ 0.0922
+0.15%
$ 79.64 million $ 1.34 million
Dec 6, 5 PM $ 0.092
+0.41%
$ 79.52 million $ 1.44 million
Dec 6, 4 PM $ 0.0916
+0.50%
$ 79.2 million $ 1.63 million
Dec 6, 3 PM $ 0.0912
-1.62%
$ 78.8 million $ 1.71 million