Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0643
-0.29%
$55.57 million $676,848
Jun 20, 10 PM $0.0645
+0.56%
$55.74 million $633,330
Jun 20, 9 PM $0.0641
+0.01%
$55.43 million $685,946
Jun 20, 8 PM $0.0641
-0.12%
$55.42 million $672,315
Jun 20, 7 PM $0.0642
-0.03%
$55.49 million $669,232
Jun 20, 6 PM $0.0642
-0.09%
$55.51 million $668,056
Jun 20, 5 PM $0.0643
-0.36%
$55.56 million $669,362
Jun 20, 4 PM $0.0645
+0.42%
$55.76 million $621,812
Jun 20, 3 PM $0.0643
+0.00%
$55.59 million $698,366
Jun 20, 2 PM $0.0643
+0.07%
$55.59 million $687,420
Jun 20, 1 PM $0.0643
-0.19%
$55.55 million $673,350
Jun 20, 12 PM $0.0644
+0.00%
$55.65 million $695,013
Jun 20, 11 AM $0.0644
+0.13%
$55.65 million $710,470
Jun 20, 10 AM $0.0643
-0.54%
$55.58 million $739,203
Jun 20, 9 AM $0.0647
-0.03%
$55.88 million $713,856
Jun 20, 8 AM $0.0647
-0.01%
$55.9 million $743,220
Jun 20, 7 AM $0.0647
-0.01%
$55.9 million $742,176
Jun 20, 6 AM $0.0647
+0.30%
$55.91 million $755,355
Jun 20, 5 AM $0.0645
-0.25%
$55.74 million $817,318
Jun 20, 4 AM $0.0647
+0.02%
$55.88 million $763,242
Jun 20, 3 AM $0.0647
+0.04%
$55.87 million $772,046
Jun 20, 2 AM $0.0647
+0.38%
$55.92 million $847,726
Jun 20, 1 AM $0.0645
-0.09%
$55.71 million $844,428
Jun 20, 12 AM $0.0645
+5.32%
$55.76 million $850,667
Jun 19, 11 PM $0.0613
-0.22%
$52.94 million $853,010
Jun 19, 10 PM $0.0614
-0.07%
$53.06 million $848,944
Jun 19, 9 PM $0.0614
-3.54%
$53.1 million $839,262
Jun 19, 8 PM $0.0636
+0.04%
$54.98 million $855,149
Jun 19, 7 PM $0.0636
-0.07%
$54.95 million $881,382
Jun 19, 6 PM $0.0636
-0.85%
$54.99 million $894,795
Jun 19, 5 PM $0.0642
+0.11%
$55.47 million $860,053
Jun 19, 4 PM $0.0641
-0.34%
$55.41 million $872,254
Jun 19, 3 PM $0.0643
+1.64%
$55.59 million $909,534
Jun 19, 2 PM $0.0633
-0.23%
$54.7 million $1.09 million
Jun 19, 1 PM $0.0634
-0.05%
$54.82 million $1.12 million
Jun 19, 12 PM $0.0635
-1.09%
$54.85 million $1.14 million
Jun 19, 11 AM $0.0642
+0.27%
$55.46 million $1.13 million
Jun 19, 10 AM $0.064
+1.92%
$55.31 million $1.12 million
Jun 19, 9 AM $0.0628
-1.94%
$54.27 million $1.11 million
Jun 19, 8 AM $0.064
-0.03%
$55.34 million $1.09 million
Jun 19, 7 AM $0.0641
+0.75%
$55.36 million $1.11 million
Jun 19, 6 AM $0.0636
+0.12%
$54.94 million $1.11 million
Jun 19, 5 AM $0.0634
-0.53%
$54.81 million $1.12 million
Jun 19, 4 AM $0.0638
-0.55%
$55.1 million $1.13 million
Jun 19, 3 AM $0.0641
+0.64%
$55.4 million $1.16 million
Jun 19, 2 AM $0.0637
-0.54%
$55.05 million $1.16 million
Jun 19, 1 AM $0.064
-0.24%
$55.35 million $1.16 million
Jun 19, 12 AM $0.0642
+0.55%
$55.48 million $1.16 million
Jun 18, 11 PM $0.0638
-0.68%
$55.17 million $1.15 million
Jun 18, 10 PM $0.0643
+1.00%
$55.55 million $1.14 million