aelf Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0912
-1.62%
$ 78.8 million $ 1.71 million
Dec 6, 2 PM $ 0.0927
+0.59%
$ 80.11 million $ 1.68 million
Dec 6, 1 PM $ 0.0921
+0.06%
$ 79.63 million $ 1.66 million
Dec 6, 12 PM $ 0.0921
-0.01%
$ 79.58 million $ 1.76 million
Dec 6, 11 AM $ 0.0921
+0.84%
$ 79.59 million $ 1.82 million
Dec 6, 10 AM $ 0.0913
+0.03%
$ 78.92 million $ 1.85 million
Dec 6, 9 AM $ 0.0913
-1.21%
$ 78.91 million $ 1.92 million
Dec 6, 8 AM $ 0.0924
-0.16%
$ 79.86 million $ 2.01 million
Dec 6, 7 AM $ 0.0926
+0.43%
$ 79.99 million $ 2.29 million
Dec 6, 6 AM $ 0.0921
+0.19%
$ 79.64 million $ 2.34 million
Dec 6, 5 AM $ 0.092
+0.40%
$ 79.48 million $ 2.39 million
Dec 6, 4 AM $ 0.0916
+0.32%
$ 79.16 million $ 2.38 million
Dec 6, 3 AM $ 0.0913
-0.12%
$ 78.96 million $ 2.39 million
Dec 6, 2 AM $ 0.0914
+0.42%
$ 79.01 million $ 2.35 million
Dec 6, 1 AM $ 0.091
+0.49%
$ 78.68 million $ 2.35 million
Dec 6, 12 AM $ 0.0906
-1.47%
$ 78.3 million $ 2.14 million
Dec 5, 11 PM $ 0.0919
+0.03%
$ 79.57 million $ 2.11 million
Dec 5, 10 PM $ 0.0919
-0.15%
$ 79.44 million $ 2.1 million
Dec 5, 9 PM $ 0.0921
-0.02%
$ 79.56 million $ 2.07 million
Dec 5, 8 PM $ 0.0921
-0.09%
$ 79.57 million $ 2.06 million
Dec 5, 7 PM $ 0.0922
-0.01%
$ 79.64 million $ 1.99 million
Dec 5, 6 PM $ 0.0922
-0.02%
$ 79.65 million $ 1.96 million
Dec 5, 5 PM $ 0.0922
+0.10%
$ 79.67 million $ 1.93 million
Dec 5, 4 PM $ 0.0921
+0.36%
$ 79.59 million $ 1.9 million
Dec 5, 3 PM $ 0.0918
-0.56%
$ 79.31 million $ 2.07 million
Dec 5, 2 PM $ 0.0923
-0.22%
$ 79.75 million $ 2.13 million
Dec 5, 1 PM $ 0.0925
-0.21%
$ 79.93 million $ 2.12 million
Dec 5, 12 PM $ 0.0927
+0.34%
$ 80.1 million $ 2.07 million
Dec 5, 11 AM $ 0.0924
-0.54%
$ 79.88 million $ 2.04 million
Dec 5, 10 AM $ 0.0929
+0.26%
$ 80.27 million $ 1.81 million
Dec 5, 9 AM $ 0.0926
+0.79%
$ 80.07 million $ 1.96 million
Dec 5, 8 AM $ 0.0919
+1.65%
$ 79.42 million $ 1.91 million
Dec 5, 7 AM $ 0.0904
+1.31%
$ 78.14 million $ 1.68 million
Dec 5, 6 AM $ 0.0892
+0.88%
$ 77.13 million $ 1.71 million
Dec 5, 5 AM $ 0.0885
-0.03%
$ 76.45 million $ 1.76 million
Dec 5, 4 AM $ 0.0885
-0.25%
$ 76.48 million $ 1.85 million
Dec 5, 3 AM $ 0.0887
-0.13%
$ 76.67 million $ 1.9 million
Dec 5, 2 AM $ 0.0888
+0.28%
$ 76.76 million $ 1.97 million
Dec 5, 1 AM $ 0.0886
-0.67%
$ 76.55 million $ 1.96 million
Dec 5, 12 AM $ 0.0892
-1.34%
$ 77.06 million $ 1.89 million
Dec 4, 11 PM $ 0.0904
+0.05%
$ 78.11 million $ 1.99 million
Dec 4, 10 PM $ 0.0903
+0.02%
$ 78.07 million $ 2.07 million
Dec 4, 9 PM $ 0.0903
+0.00%
$ 78.06 million $ 2.18 million
Dec 4, 8 PM $ 0.0903
-0.27%
$ 78.06 million $ 2.25 million
Dec 4, 7 PM $ 0.0906
-0.14%
$ 78.27 million $ 2.36 million
Dec 4, 6 PM $ 0.0907
-0.11%
$ 78.38 million $ 2.4 million
Dec 4, 5 PM $ 0.0907
-0.10%
$ 78.4 million $ 2.37 million
Dec 4, 4 PM $ 0.0908
+0.00%
$ 78.48 million $ 2.32 million
Dec 4, 3 PM $ 0.0908
-0.02%
$ 78.48 million $ 2.38 million
Dec 4, 2 PM $ 0.0908
+0.24%
$ 78.5 million $ 2.45 million