aelf Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0908
+0.24%
$ 78.5 million $ 2.45 million
Dec 4, 1 PM $ 0.0906
-0.30%
$ 78.39 million $ 2.56 million
Dec 4, 12 PM $ 0.0909
+0.12%
$ 78.55 million $ 2.63 million
Dec 4, 11 AM $ 0.0909
+0.06%
$ 78.53 million $ 2.7 million
Dec 4, 10 AM $ 0.0908
-0.08%
$ 78.48 million $ 2.77 million
Dec 4, 9 AM $ 0.0909
-0.29%
$ 78.54 million $ 2.84 million
Dec 4, 8 AM $ 0.0912
+0.19%
$ 78.83 million $ 3.21 million
Dec 4, 7 AM $ 0.091
-0.02%
$ 78.63 million $ 3.32 million
Dec 4, 6 AM $ 0.091
-0.03%
$ 78.64 million $ 3.49 million
Dec 4, 5 AM $ 0.091
+0.29%
$ 78.4 million $ 3.69 million
Dec 4, 4 AM $ 0.0908
+0.19%
$ 78.44 million $ 3.59 million
Dec 4, 3 AM $ 0.0906
+0.03%
$ 78.3 million $ 3.51 million
Dec 4, 2 AM $ 0.0906
-0.49%
$ 78.27 million $ 3.39 million
Dec 4, 1 AM $ 0.091
+0.01%
$ 78.66 million $ 3.28 million
Dec 4, 12 AM $ 0.0909
-0.14%
$ 78.59 million $ 3.15 million
Dec 3, 11 PM $ 0.0911
+0.51%
$ 78.71 million $ 3.01 million
Dec 3, 10 PM $ 0.0906
-0.07%
$ 78.31 million $ 2.91 million
Dec 3, 9 PM $ 0.0907
+0.16%
$ 78.34 million $ 2.89 million
Dec 3, 8 PM $ 0.0905
-0.11%
$ 78.25 million $ 2.87 million
Dec 3, 7 PM $ 0.0906
+0.51%
$ 78.18 million $ 2.9 million
Dec 3, 6 PM $ 0.0902
-0.25%
$ 77.94 million $ 2.95 million
Dec 3, 5 PM $ 0.0904
-0.08%
$ 78.13 million $ 3.06 million
Dec 3, 4 PM $ 0.0905
-0.32%
$ 78.16 million $ 3.2 million
Dec 3, 3 PM $ 0.0908
+0.46%
$ 78.46 million $ 3.29 million
Dec 3, 2 PM $ 0.0905
-0.18%
$ 78.22 million $ 3.38 million
Dec 3, 1 PM $ 0.0907
+0.88%
$ 78.39 million $ 3.35 million
Dec 3, 12 PM $ 0.0899
+0.11%
$ 77.74 million $ 3.34 million
Dec 3, 11 AM $ 0.0898
-0.57%
$ 77.61 million $ 3.28 million
Dec 3, 10 AM $ 0.0903
-0.98%
$ 78.14 million $ 3.11 million
Dec 3, 9 AM $ 0.0913
-0.88%
$ 78.87 million $ 3.2 million
Dec 3, 8 AM $ 0.0921
-0.68%
$ 79.63 million $ 3.15 million
Dec 3, 7 AM $ 0.0927
+0.05%
$ 80.15 million $ 3.05 million
Dec 3, 6 AM $ 0.0927
-4.13%
$ 80.1 million $ 2.74 million
Dec 3, 5 AM $ 0.0967
-0.11%
$ 83.56 million $ 2.44 million
Dec 3, 4 AM $ 0.0968
+0.01%
$ 83.65 million $ 2.5 million
Dec 3, 3 AM $ 0.0968
-0.02%
$ 83.64 million $ 2.6 million
Dec 3, 2 AM $ 0.0968
-0.01%
$ 83.65 million $ 2.69 million
Dec 3, 1 AM $ 0.0968
+0.01%
$ 83.66 million $ 2.77 million
Dec 3, 12 AM $ 0.0968
+0.00%
$ 83.65 million $ 2.88 million
Dec 2, 11 PM $ 0.0968
+0.00%
$ 83.65 million $ 2.92 million
Dec 2, 10 PM $ 0.0968
-0.01%
$ 83.66 million $ 3.03 million
Dec 2, 9 PM $ 0.0968
+0.02%
$ 83.66 million $ 3 million
Dec 2, 8 PM $ 0.0968
-0.02%
$ 83.66 million $ 2.96 million
Dec 2, 7 PM $ 0.0968
-0.37%
$ 83.67 million $ 2.82 million
Dec 2, 6 PM $ 0.0972
-0.03%
$ 83.98 million $ 2.69 million
Dec 2, 5 PM $ 0.0972
+0.10%
$ 84.01 million $ 2.69 million
Dec 2, 4 PM $ 0.0971
-4.14%
$ 83.93 million $ 2.65 million
Dec 2, 3 PM $ 0.101
+6.37%
$ 87.56 million $ 2.61 million
Dec 2, 2 PM $ 0.0952
+0.03%
$ 82.31 million $ 2.49 million
Dec 2, 1 PM $ 0.0952
+0.12%
$ 82.29 million $ 2.38 million