aelf Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0884
-0.44%
$ 76.36 million $ 3.14 million
Jan 30, 4 AM $ 0.0887
-0.16%
$ 76.68 million $ 3.27 million
Jan 30, 3 AM $ 0.0889
-0.31%
$ 76.8 million $ 3.51 million
Jan 30, 2 AM $ 0.0891
-0.65%
$ 77.04 million $ 3.97 million
Jan 30, 1 AM $ 0.0897
-1.65%
$ 77.54 million $ 4.03 million
Jan 30, 12 AM $ 0.0912
-4.82%
$ 78.84 million $ 3.98 million
Jan 29, 11 PM $ 0.0958
+1.36%
$ 82.82 million $ 3.87 million
Jan 29, 10 PM $ 0.0946
-0.17%
$ 81.72 million $ 3.85 million
Jan 29, 9 PM $ 0.0947
-0.55%
$ 81.89 million $ 3.87 million
Jan 29, 8 PM $ 0.0953
-0.09%
$ 82.32 million $ 3.77 million
Jan 29, 7 PM $ 0.0953
+0.62%
$ 82.39 million $ 3.71 million
Jan 29, 6 PM $ 0.0947
-0.17%
$ 81.88 million $ 3.7 million
Jan 29, 5 PM $ 0.0949
+0.24%
$ 82.02 million $ 3.7 million
Jan 29, 4 PM $ 0.0947
+0.12%
$ 81.83 million $ 3.7 million
Jan 29, 3 PM $ 0.0946
-3.98%
$ 81.74 million $ 3.69 million
Jan 29, 2 PM $ 0.0985
-1.43%
$ 85.1 million $ 4.56 million
Jan 29, 1 PM $ 0.0999
+0.91%
$ 86.37 million $ 4.45 million
Jan 29, 12 PM $ 0.099
+3.04%
$ 85.59 million $ 4.17 million
Jan 29, 11 AM $ 0.0961
-0.11%
$ 83.07 million $ 3.91 million
Jan 29, 10 AM $ 0.0962
-0.55%
$ 83.16 million $ 3.91 million
Jan 29, 9 AM $ 0.0968
+2.40%
$ 83.54 million $ 3.81 million
Jan 29, 8 AM $ 0.0945
-0.50%
$ 81.67 million $ 3.69 million
Jan 29, 7 AM $ 0.095
-0.60%
$ 82.08 million $ 3.68 million
Jan 29, 6 AM $ 0.0955
-0.51%
$ 82.57 million $ 3.58 million
Jan 29, 5 AM $ 0.096
-0.50%
$ 83 million $ 3.4 million
Jan 29, 4 AM $ 0.0965
-1.41%
$ 83.41 million $ 3.24 million
Jan 29, 3 AM $ 0.0979
+5.53%
$ 84.61 million $ 2.96 million
Jan 29, 2 AM $ 0.0928
+0.49%
$ 80.17 million $ 1.79 million
Jan 29, 1 AM $ 0.0923
+0.11%
$ 79.79 million $ 1.66 million
Jan 29, 12 AM $ 0.0922
-0.60%
$ 79.7 million $ 1.53 million
Jan 28, 11 PM $ 0.0928
-0.23%
$ 80.18 million $ 1.52 million
Jan 28, 10 PM $ 0.093
+0.00%
$ 80.37 million $ 1.52 million
Jan 28, 9 PM $ 0.093
+0.03%
$ 80.38 million $ 1.54 million
Jan 28, 8 PM $ 0.093
-0.06%
$ 80.34 million $ 1.64 million
Jan 28, 7 PM $ 0.093
+0.00%
$ 80.39 million $ 1.74 million
Jan 28, 6 PM $ 0.093
+0.00%
$ 80.39 million $ 1.8 million
Jan 28, 5 PM $ 0.093
-0.06%
$ 80.39 million $ 1.82 million
Jan 28, 4 PM $ 0.0931
+0.00%
$ 80.44 million $ 1.81 million
Jan 28, 3 PM $ 0.0931
-0.06%
$ 80.44 million $ 1.74 million
Jan 28, 2 PM $ 0.0931
-0.06%
$ 80.49 million $ 1.7 million
Jan 28, 1 PM $ 0.0932
+0.20%
$ 80.54 million $ 1.68 million
Jan 28, 12 PM $ 0.093
-0.64%
$ 80.37 million $ 1.72 million
Jan 28, 11 AM $ 0.0936
+0.29%
$ 80.9 million $ 1.72 million
Jan 28, 10 AM $ 0.0933
+0.23%
$ 80.66 million $ 1.67 million
Jan 28, 9 AM $ 0.0931
+0.01%
$ 80.48 million $ 1.63 million
Jan 28, 8 AM $ 0.0931
-0.36%
$ 80.46 million $ 1.63 million
Jan 28, 7 AM $ 0.0934
-0.16%
$ 80.75 million $ 1.55 million
Jan 28, 6 AM $ 0.0936
-0.01%
$ 80.89 million $ 1.55 million
Jan 28, 5 AM $ 0.0936
-0.41%
$ 80.9 million $ 1.64 million
Jan 28, 4 AM $ 0.094
+0.64%
$ 81.23 million $ 1.66 million