Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0638
-1.34%
$55.16 million $1.07 million
Jun 16, 6 PM $0.0647
-0.06%
$55.91 million $1.07 million
Jun 16, 5 PM $0.0647
+1.11%
$55.94 million $1.06 million
Jun 16, 4 PM $0.064
+3.03%
$55.33 million $1.09 million
Jun 16, 3 PM $0.0621
-4.71%
$53.7 million $1.1 million
Jun 16, 2 PM $0.0652
+1.64%
$56.35 million $1.17 million
Jun 16, 1 PM $0.0642
+0.17%
$55.44 million $1.17 million
Jun 16, 12 PM $0.064
+0.06%
$55.35 million $1.27 million
Jun 16, 11 AM $0.064
-0.25%
$55.32 million $1.32 million
Jun 16, 10 AM $0.0642
-1.61%
$55.45 million $1.39 million
Jun 16, 9 AM $0.0652
-0.06%
$56.36 million $1.39 million
Jun 16, 8 AM $0.0653
-0.15%
$56.39 million $1.38 million
Jun 16, 7 AM $0.0653
+1.93%
$56.48 million $1.38 million
Jun 16, 6 AM $0.0641
-1.67%
$55.41 million $1.41 million
Jun 16, 5 AM $0.0652
+1.90%
$56.35 million $1.39 million
Jun 16, 4 AM $0.064
-1.71%
$55.29 million $1.4 million
Jun 16, 3 AM $0.0651
-0.37%
$56.25 million $1.41 million
Jun 16, 2 AM $0.0653
+0.41%
$56.46 million $1.44 million
Jun 16, 1 AM $0.0651
+1.57%
$56.23 million $1.44 million
Jun 16, 12 AM $0.0641
-1.31%
$55.36 million $1.47 million
Jun 15, 11 PM $0.0649
+0.07%
$56.1 million $1.53 million
Jun 15, 10 PM $0.0649
-0.42%
$56.06 million $1.58 million
Jun 15, 9 PM $0.0651
+0.01%
$56.29 million $1.68 million
Jun 15, 8 PM $0.0651
-0.25%
$56.29 million $1.79 million
Jun 15, 7 PM $0.0653
-1.13%
$56.43 million $1.8 million
Jun 15, 6 PM $0.066
+3.43%
$57 million $1.77 million
Jun 15, 5 PM $0.0638
+1.69%
$55.11 million $1.77 million
Jun 15, 4 PM $0.0627
+0.26%
$54.19 million $1.75 million
Jun 15, 3 PM $0.0625
-1.34%
$54.05 million $1.71 million
Jun 15, 2 PM $0.0634
+0.03%
$54.78 million $1.62 million
Jun 15, 1 PM $0.0634
+1.52%
$54.76 million $1.59 million
Jun 15, 12 PM $0.0624
-1.79%
$53.94 million $1.45 million
Jun 15, 11 AM $0.0636
-2.81%
$54.92 million $1.38 million
Jun 15, 10 AM $0.0654
+0.03%
$56.51 million $1.28 million
Jun 15, 9 AM $0.0654
-0.03%
$56.49 million $1.2 million
Jun 15, 8 AM $0.0654
+1.87%
$56.51 million $1.24 million
Jun 15, 7 AM $0.0642
-0.05%
$55.47 million $1.22 million
Jun 15, 6 AM $0.0642
-1.80%
$55.5 million $1.18 million
Jun 15, 5 AM $0.0654
+1.89%
$56.51 million $1.21 million
Jun 15, 4 AM $0.0642
-0.05%
$55.47 million $1.2 million
Jun 15, 3 AM $0.0642
-1.24%
$55.49 million $1.17 million
Jun 15, 2 AM $0.065
+0.12%
$56.19 million $1.11 million
Jun 15, 1 AM $0.0649
+0.40%
$56.12 million $1.09 million
Jun 15, 12 AM $0.0647
+0.15%
$55.9 million $1.08 million
Jun 14, 11 PM $0.0646
+0.14%
$55.81 million $1.04 million
Jun 14, 10 PM $0.0646
+0.10%
$55.8 million $998,891
Jun 14, 9 PM $0.0645
+0.24%
$55.75 million $905,483
Jun 14, 8 PM $0.0644
+0.03%
$55.61 million $813,493
Jun 14, 7 PM $0.0643
+0.95%
$55.6 million $811,643
Jun 14, 6 PM $0.0637
-0.92%
$55.08 million $831,238