aelf Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0936
-0.41%
$ 80.9 million $ 1.64 million
Jan 28, 4 AM $ 0.094
+0.64%
$ 81.23 million $ 1.66 million
Jan 28, 3 AM $ 0.0934
-0.24%
$ 80.71 million $ 1.56 million
Jan 28, 2 AM $ 0.0936
-0.36%
$ 80.91 million $ 1.55 million
Jan 28, 1 AM $ 0.094
+0.00%
$ 81.2 million $ 1.43 million
Jan 28, 12 AM $ 0.094
+0.55%
$ 81.2 million $ 1.44 million
Jan 27, 11 PM $ 0.0935
+0.19%
$ 80.76 million $ 1.42 million
Jan 27, 10 PM $ 0.0933
+0.28%
$ 80.61 million $ 1.39 million
Jan 27, 9 PM $ 0.093
+0.22%
$ 80.39 million $ 1.37 million
Jan 27, 8 PM $ 0.0928
+0.07%
$ 80.21 million $ 1.29 million
Jan 27, 7 PM $ 0.0928
+0.18%
$ 80.16 million $ 1.19 million
Jan 27, 6 PM $ 0.0926
+0.11%
$ 80.01 million $ 1.12 million
Jan 27, 5 PM $ 0.0925
-0.01%
$ 79.93 million $ 1.06 million
Jan 27, 4 PM $ 0.0925
+0.18%
$ 79.93 million $ 1.03 million
Jan 27, 3 PM $ 0.0923
-0.02%
$ 79.79 million $ 999,509
Jan 27, 2 PM $ 0.0923
+0.32%
$ 79.8 million $ 1.07 million
Jan 27, 1 PM $ 0.092
-0.26%
$ 79.55 million $ 1.23 million
Jan 27, 12 PM $ 0.0923
-0.20%
$ 79.75 million $ 1.31 million
Jan 27, 11 AM $ 0.0925
-0.10%
$ 79.92 million $ 1.32 million
Jan 27, 10 AM $ 0.0926
+0.07%
$ 80 million $ 1.3 million
Jan 27, 9 AM $ 0.0925
-0.41%
$ 79.94 million $ 1.32 million
Jan 27, 8 AM $ 0.0929
+0.02%
$ 80.27 million $ 1.38 million
Jan 27, 7 AM $ 0.0929
-0.09%
$ 80.26 million $ 1.42 million
Jan 27, 6 AM $ 0.0929
-0.81%
$ 80.33 million $ 1.47 million
Jan 27, 5 AM $ 0.0937
+0.33%
$ 80.98 million $ 1.4 million
Jan 27, 4 AM $ 0.0934
+0.05%
$ 80.72 million $ 1.37 million
Jan 27, 3 AM $ 0.0934
-0.02%
$ 80.68 million $ 1.42 million
Jan 27, 2 AM $ 0.0934
+0.05%
$ 80.69 million $ 1.42 million
Jan 27, 1 AM $ 0.0933
+0.25%
$ 80.65 million $ 1.43 million
Jan 27, 12 AM $ 0.0931
+0.43%
$ 80.45 million $ 1.47 million
Jan 26, 11 PM $ 0.0927
+0.05%
$ 80.1 million $ 1.48 million
Jan 26, 10 PM $ 0.0926
+0.51%
$ 80.07 million $ 1.58 million
Jan 26, 9 PM $ 0.0922
-0.01%
$ 79.65 million $ 1.64 million
Jan 26, 8 PM $ 0.0922
-0.02%
$ 79.66 million $ 1.67 million
Jan 26, 7 PM $ 0.0922
+0.01%
$ 79.68 million $ 1.74 million
Jan 26, 6 PM $ 0.0922
-0.04%
$ 79.67 million $ 1.83 million
Jan 26, 5 PM $ 0.0922
+0.05%
$ 79.71 million $ 1.9 million
Jan 26, 4 PM $ 0.0922
-0.07%
$ 79.66 million $ 1.92 million
Jan 26, 3 PM $ 0.0922
-0.15%
$ 79.72 million $ 1.99 million
Jan 26, 2 PM $ 0.0924
-0.81%
$ 79.85 million $ 2 million
Jan 26, 1 PM $ 0.0931
+0.89%
$ 80.49 million $ 1.88 million
Jan 26, 12 PM $ 0.0923
+0.13%
$ 79.78 million $ 1.8 million
Jan 26, 11 AM $ 0.0922
-0.11%
$ 79.67 million $ 1.78 million
Jan 26, 10 AM $ 0.0923
+0.53%
$ 79.74 million $ 1.78 million
Jan 26, 9 AM $ 0.0918
-0.01%
$ 79.34 million $ 1.76 million
Jan 26, 8 AM $ 0.0918
-0.15%
$ 79.34 million $ 1.82 million
Jan 26, 7 AM $ 0.0919
-0.17%
$ 79.46 million $ 1.83 million
Jan 26, 6 AM $ 0.0921
-0.01%
$ 79.59 million $ 1.83 million
Jan 26, 5 AM $ 0.0921
+0.15%
$ 79.6 million $ 1.87 million
Jan 26, 4 AM $ 0.092
+0.51%
$ 79.48 million $ 1.93 million