aelf Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0952
+0.12%
$ 82.29 million $ 2.38 million
Dec 2, 12 PM $ 0.0951
+0.00%
$ 82.19 million $ 2.36 million
Dec 2, 11 AM $ 0.0951
-0.01%
$ 82.19 million $ 2.44 million
Dec 2, 10 AM $ 0.0952
-0.04%
$ 82.27 million $ 2.44 million
Dec 2, 9 AM $ 0.0952
-0.04%
$ 82.31 million $ 2.39 million
Dec 2, 8 AM $ 0.0953
+0.00%
$ 82.34 million $ 2.38 million
Dec 2, 7 AM $ 0.0953
+0.00%
$ 82.34 million $ 2.4 million
Dec 2, 6 AM $ 0.0953
-0.03%
$ 82.34 million $ 2.46 million
Dec 2, 5 AM $ 0.0953
+0.01%
$ 82.36 million $ 2.55 million
Dec 2, 4 AM $ 0.0953
-0.01%
$ 82.35 million $ 2.66 million
Dec 2, 3 AM $ 0.0953
-0.01%
$ 82.36 million $ 2.79 million
Dec 2, 2 AM $ 0.0953
-0.17%
$ 82.37 million $ 2.88 million
Dec 2, 1 AM $ 0.0955
-0.12%
$ 82.51 million $ 2.88 million
Dec 2, 12 AM $ 0.0956
+0.17%
$ 82.63 million $ 2.83 million
Dec 1, 11 PM $ 0.0954
-0.08%
$ 82.48 million $ 3.04 million
Dec 1, 10 PM $ 0.0954
+0.27%
$ 82.47 million $ 2.99 million
Dec 1, 9 PM $ 0.0952
-0.11%
$ 82.25 million $ 2.97 million
Dec 1, 8 PM $ 0.0953
+0.00%
$ 82.34 million $ 2.96 million
Dec 1, 7 PM $ 0.0953
+0.01%
$ 82.34 million $ 2.99 million
Dec 1, 6 PM $ 0.0953
+0.01%
$ 82.41 million $ 3.01 million
Dec 1, 5 PM $ 0.0953
-0.03%
$ 82.33 million $ 2.93 million
Dec 1, 4 PM $ 0.0953
-0.40%
$ 82.35 million $ 2.83 million
Dec 1, 3 PM $ 0.0957
-0.47%
$ 82.68 million $ 2.74 million
Dec 1, 2 PM $ 0.0961
-0.05%
$ 83.07 million $ 2.7 million
Dec 1, 1 PM $ 0.0962
-0.01%
$ 83.11 million $ 2.73 million
Dec 1, 12 PM $ 0.0962
-0.01%
$ 83.12 million $ 2.71 million
Dec 1, 11 AM $ 0.0962
-0.03%
$ 83.13 million $ 2.6 million
Dec 1, 10 AM $ 0.0962
-0.28%
$ 83.15 million $ 2.58 million
Dec 1, 9 AM $ 0.0964
-0.09%
$ 83.32 million $ 2.6 million
Dec 1, 8 AM $ 0.0964
+0.02%
$ 83.32 million $ 2.86 million
Dec 1, 7 AM $ 0.0965
-0.35%
$ 83.37 million $ 3.97 million
Dec 1, 6 AM $ 0.0968
-0.27%
$ 83.66 million $ 3.96 million
Dec 1, 5 AM $ 0.0971
-0.52%
$ 83.89 million $ 4.13 million
Dec 1, 4 AM $ 0.0976
-1.44%
$ 84.31 million $ 4.09 million
Dec 1, 3 AM $ 0.099
-0.08%
$ 85.55 million $ 3.95 million
Dec 1, 2 AM $ 0.0991
-0.18%
$ 85.62 million $ 3.85 million
Dec 1, 1 AM $ 0.0993
+0.05%
$ 85.77 million $ 3.9 million
Dec 1, 12 AM $ 0.0992
-1.18%
$ 85.66 million $ 3.9 million
Nov 30, 11 PM $ 0.1
-0.26%
$ 86.69 million $ 4.03 million
Nov 30, 10 PM $ 0.101
+0.01%
$ 86.92 million $ 3.96 million
Nov 30, 9 PM $ 0.101
-0.01%
$ 86.91 million $ 3.99 million
Nov 30, 8 PM $ 0.101
+0.01%
$ 86.92 million $ 3.97 million
Nov 30, 7 PM $ 0.101
-0.01%
$ 86.91 million $ 4 million
Nov 30, 6 PM $ 0.101
+0.01%
$ 86.92 million $ 4.02 million
Nov 30, 5 PM $ 0.101
-0.01%
$ 86.91 million $ 4.03 million
Nov 30, 4 PM $ 0.101
+0.05%
$ 86.92 million $ 4.08 million
Nov 30, 3 PM $ 0.101
-0.02%
$ 86.87 million $ 4.05 million
Nov 30, 2 PM $ 0.101
+0.04%
$ 86.89 million $ 4.09 million
Nov 30, 1 PM $ 0.101
+0.00%
$ 86.86 million $ 4.11 million
Nov 30, 12 PM $ 0.101
+0.01%
$ 86.86 million $ 4.13 million