aelf Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.101
+0.01%
$ 86.86 million $ 4.13 million
Nov 30, 11 AM $ 0.1
-0.34%
$ 86.85 million $ 4.16 million
Nov 30, 10 AM $ 0.101
-0.17%
$ 87.15 million $ 4.11 million
Nov 30, 9 AM $ 0.101
+0.03%
$ 87.29 million $ 4.12 million
Nov 30, 8 AM $ 0.101
+0.73%
$ 87.27 million $ 3.94 million
Nov 30, 7 AM $ 0.1
+0.09%
$ 86.63 million $ 2.53 million
Nov 30, 6 AM $ 0.1
+0.03%
$ 86.56 million $ 2.45 million
Nov 30, 5 AM $ 0.1
-0.01%
$ 86.53 million $ 2.11 million
Nov 30, 4 AM $ 0.1
+0.05%
$ 86.54 million $ 2.06 million
Nov 30, 3 AM $ 0.1
+0.00%
$ 86.49 million $ 2.06 million
Nov 30, 2 AM $ 0.1
-0.26%
$ 86.49 million $ 2.03 million
Nov 30, 1 AM $ 0.1
+0.09%
$ 86.73 million $ 2.02 million
Nov 30, 12 AM $ 0.1
-0.48%
$ 86.64 million $ 1.92 million
Nov 29, 11 PM $ 0.101
+0.92%
$ 87.12 million $ 1.64 million
Nov 29, 10 PM $ 0.0999
+0.02%
$ 86.33 million $ 1.61 million
Nov 29, 9 PM $ 0.0999
-0.18%
$ 86.31 million $ 1.6 million
Nov 29, 8 PM $ 0.1
+0.00%
$ 86.46 million $ 1.6 million
Nov 29, 7 PM $ 0.1
+0.08%
$ 86.46 million $ 1.62 million
Nov 29, 6 PM $ 0.1
+0.01%
$ 86.45 million $ 1.64 million
Nov 29, 5 PM $ 0.1
-0.10%
$ 86.44 million $ 1.65 million
Nov 29, 4 PM $ 0.1
-0.06%
$ 86.52 million $ 1.72 million
Nov 29, 3 PM $ 0.1
+0.00%
$ 86.51 million $ 1.8 million
Nov 29, 2 PM $ 0.1
+0.12%
$ 86.51 million $ 1.85 million
Nov 29, 1 PM $ 0.1
-0.08%
$ 86.41 million $ 1.87 million
Nov 29, 12 PM $ 0.1
+0.34%
$ 86.47 million $ 1.9 million
Nov 29, 11 AM $ 0.0998
+0.06%
$ 86.17 million $ 1.83 million
Nov 29, 10 AM $ 0.0997
-0.01%
$ 86.19 million $ 1.81 million
Nov 29, 9 AM $ 0.0997
+0.07%
$ 86.21 million $ 1.77 million
Nov 29, 8 AM $ 0.0996
-0.16%
$ 86.04 million $ 1.71 million
Nov 29, 7 AM $ 0.0998
+0.04%
$ 86.22 million $ 1.7 million
Nov 29, 6 AM $ 0.0997
-0.16%
$ 86.19 million $ 1.78 million
Nov 29, 5 AM $ 0.0999
+0.05%
$ 86.33 million $ 1.76 million
Nov 29, 4 AM $ 0.0998
+0.10%
$ 86.32 million $ 1.76 million
Nov 29, 3 AM $ 0.0997
-0.30%
$ 86.19 million $ 1.71 million
Nov 29, 2 AM $ 0.1
+0.40%
$ 86.45 million $ 1.76 million
Nov 29, 1 AM $ 0.0996
+0.01%
$ 86.11 million $ 1.79 million
Nov 29, 12 AM $ 0.0996
+0.01%
$ 86.11 million $ 1.86 million
Nov 28, 11 PM $ 0.0996
-0.01%
$ 86.1 million $ 1.96 million
Nov 28, 10 PM $ 0.0996
-0.06%
$ 86.1 million $ 2.05 million
Nov 28, 9 PM $ 0.0997
-0.01%
$ 86.15 million $ 2.08 million
Nov 28, 8 PM $ 0.0997
-0.01%
$ 86.17 million $ 2.08 million
Nov 28, 7 PM $ 0.0997
+0.23%
$ 86.18 million $ 2.07 million
Nov 28, 6 PM $ 0.0995
+0.85%
$ 85.98 million $ 2.05 million
Nov 28, 5 PM $ 0.0987
+0.14%
$ 84.98 million $ 2.05 million
Nov 28, 4 PM $ 0.0982
-0.86%
$ 84.86 million $ 2.02 million
Nov 28, 3 PM $ 0.099
+0.51%
$ 85.6 million $ 2 million
Nov 28, 2 PM $ 0.0992
+0.32%
$ 85.7 million $ 1.96 million
Nov 28, 1 PM $ 0.0989
-0.19%
$ 85.44 million $ 2.23 million
Nov 28, 12 PM $ 0.0992
+0.05%
$ 85.72 million $ 2.28 million
Nov 28, 11 AM $ 0.0989
-0.81%
$ 85.55 million $ 2.45 million