Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0643
-0.06%
$55.59 million $838,239
Jun 14, 4 PM $0.0644
+0.13%
$55.62 million $831,289
Jun 14, 3 PM $0.0643
+1.37%
$55.55 million $870,681
Jun 14, 2 PM $0.0634
-1.50%
$54.8 million $876,562
Jun 14, 1 PM $0.0644
-0.08%
$55.69 million $837,563
Jun 14, 12 PM $0.0645
+0.04%
$55.74 million $841,714
Jun 14, 11 AM $0.0645
-0.05%
$55.72 million $853,666
Jun 14, 10 AM $0.0645
-0.03%
$55.74 million $864,137
Jun 14, 9 AM $0.0644
-0.07%
$55.7 million $863,127
Jun 14, 8 AM $0.0645
+0.01%
$55.73 million $863,296
Jun 14, 7 AM $0.0644
-0.37%
$55.66 million $866,765
Jun 14, 6 AM $0.0646
-0.41%
$55.87 million $877,423
Jun 14, 5 AM $0.0649
+0.17%
$56.1 million $828,705
Jun 14, 4 AM $0.0648
-0.12%
$56 million $839,993
Jun 14, 3 AM $0.0646
-0.34%
$55.83 million $834,521
Jun 14, 2 AM $0.0648
-0.17%
$56.02 million $841,766
Jun 14, 1 AM $0.0649
+0.13%
$56.11 million $836,462
Jun 14, 12 AM $0.0648
+0.47%
$56.04 million $818,169
Jun 13, 11 PM $0.0645
-0.14%
$55.78 million $831,320
Jun 13, 10 PM $0.0646
-0.13%
$55.85 million $845,713
Jun 13, 9 PM $0.0647
+0.20%
$55.93 million $878,507
Jun 13, 8 PM $0.0646
-0.17%
$55.81 million $882,116
Jun 13, 7 PM $0.0647
+0.23%
$55.91 million $888,132
Jun 13, 6 PM $0.0645
-0.03%
$55.78 million $885,530
Jun 13, 5 PM $0.0646
-0.22%
$55.8 million $887,846
Jun 13, 4 PM $0.0647
+0.00%
$55.92 million $884,259
Jun 13, 3 PM $0.0647
-0.14%
$55.92 million $872,309
Jun 13, 2 PM $0.0648
-0.02%
$56 million $938,971
Jun 13, 1 PM $0.0648
+0.06%
$56.01 million $975,207
Jun 13, 12 PM $0.0648
+0.05%
$55.98 million $992,282
Jun 13, 11 AM $0.0647
+0.10%
$55.95 million $986,663
Jun 13, 10 AM $0.0646
-0.33%
$55.84 million $998,730
Jun 13, 9 AM $0.0648
-0.14%
$56.02 million $1.04 million
Jun 13, 8 AM $0.0649
+0.15%
$56.1 million $1.06 million
Jun 13, 7 AM $0.0648
+0.12%
$56.02 million $1.1 million
Jun 13, 6 AM $0.0647
+0.05%
$55.95 million $1.2 million
Jun 13, 5 AM $0.0647
+0.02%
$55.92 million $1.24 million
Jun 13, 4 AM $0.0647
-0.07%
$55.91 million $1.24 million
Jun 13, 3 AM $0.0647
+0.86%
$55.95 million $1.28 million
Jun 13, 2 AM $0.0642
-1.01%
$55.47 million $1.29 million
Jun 13, 1 AM $0.0648
+0.04%
$56.04 million $1.28 million
Jun 13, 12 AM $0.0648
-0.14%
$56.02 million $1.29 million
Jun 12, 11 PM $0.0649
-0.18%
$56.1 million $1.28 million
Jun 12, 10 PM $0.065
-0.05%
$56.2 million $1.25 million
Jun 12, 9 PM $0.0651
+0.00%
$56.22 million $1.21 million
Jun 12, 8 PM $0.0651
+2.33%
$56.22 million $1.19 million
Jun 12, 7 PM $0.0654
-0.16%
$56.48 million $1.21 million
Jun 12, 6 PM $0.0655
+0.19%
$56.57 million $1.24 million
Jun 12, 5 PM $0.0653
-0.15%
$56.47 million $1.26 million
Jun 12, 4 PM $0.0654
-0.18%
$56.55 million $1.33 million