Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.0656
+0.37%
$56.65 million $1.33 million
Jun 12, 2 PM $0.0653
+0.18%
$56.44 million $1.44 million
Jun 12, 1 PM $0.0652
-0.02%
$56.34 million $1.43 million
Jun 12, 12 PM $0.0652
-0.17%
$56.35 million $1.44 million
Jun 12, 11 AM $0.0653
-0.09%
$56.45 million $1.51 million
Jun 12, 10 AM $0.0654
-0.08%
$56.5 million $1.51 million
Jun 12, 9 AM $0.0654
+0.10%
$56.55 million $1.5 million
Jun 12, 8 AM $0.0654
+0.00%
$56.49 million $1.49 million
Jun 12, 7 AM $0.0654
+1.79%
$56.49 million $1.46 million
Jun 12, 6 AM $0.0641
+0.03%
$55.43 million $1.21 million
Jun 12, 5 AM $0.0641
-0.12%
$55.42 million $1.23 million
Jun 12, 4 AM $0.0642
+0.05%
$55.48 million $1.23 million
Jun 12, 3 AM $0.0642
-0.11%
$55.46 million $1.21 million
Jun 12, 2 AM $0.0642
+0.14%
$55.52 million $1.24 million
Jun 12, 1 AM $0.0642
-0.05%
$55.44 million $1.24 million
Jun 12, 12 AM $0.0642
+0.00%
$55.47 million $1.25 million
Jun 11, 11 PM $0.0642
+0.05%
$55.47 million $1.23 million
Jun 11, 10 PM $0.0642
+0.10%
$55.44 million $1.23 million
Jun 11, 9 PM $0.0641
-0.13%
$55.39 million $1.25 million
Jun 11, 8 PM $0.0641
+0.02%
$55.39 million $1.26 million
Jun 11, 7 PM $0.0641
+0.04%
$55.39 million $1.25 million
Jun 11, 6 PM $0.0641
+0.04%
$55.37 million $1.22 million
Jun 11, 5 PM $0.064
+0.08%
$55.35 million $1.21 million
Jun 11, 4 PM $0.064
-0.23%
$55.31 million $1.19 million
Jun 11, 3 PM $0.0641
+0.13%
$55.44 million $1.17 million
Jun 11, 2 PM $0.0641
+0.03%
$55.36 million $1.27 million
Jun 11, 1 PM $0.064
-0.21%
$55.35 million $1.27 million
Jun 11, 12 PM $0.0642
+0.18%
$55.47 million $1.22 million
Jun 11, 11 AM $0.0641
-0.02%
$55.37 million $1.24 million
Jun 11, 10 AM $0.0641
+0.01%
$55.38 million $1.25 million
Jun 11, 9 AM $0.0641
-0.02%
$55.37 million $1.23 million
Jun 11, 8 AM $0.0641
+0.01%
$55.39 million $1.25 million
Jun 11, 7 AM $0.0641
-0.01%
$55.38 million $1.24 million
Jun 11, 6 AM $0.0641
+0.03%
$55.38 million $1.25 million
Jun 11, 5 AM $0.0641
-0.02%
$55.37 million $1.21 million
Jun 11, 4 AM $0.0641
+0.01%
$55.38 million $1.2 million
Jun 11, 3 AM $0.0641
+0.05%
$55.37 million $1.18 million
Jun 11, 2 AM $0.064
+0.03%
$55.35 million $1.14 million
Jun 11, 1 AM $0.064
-0.02%
$55.33 million $1.13 million
Jun 11, 12 AM $0.064
-0.05%
$55.35 million $1.1 million
Jun 10, 11 PM $0.0641
+0.26%
$55.37 million $1.09 million
Jun 10, 10 PM $0.0639
-0.27%
$55.23 million $1.08 million
Jun 10, 9 PM $0.0641
+0.13%
$55.38 million $1.05 million
Jun 10, 8 PM $0.064
-0.01%
$55.31 million $1.03 million
Jun 10, 7 PM $0.064
+0.03%
$55.32 million $1.02 million
Jun 10, 6 PM $0.064
-0.11%
$55.3 million $1.01 million
Jun 10, 5 PM $0.0641
+0.01%
$55.36 million $981,909
Jun 10, 4 PM $0.0641
+0.04%
$55.36 million $932,940
Jun 10, 3 PM $0.0641
-0.11%
$55.4 million $915,892
Jun 10, 2 PM $0.0641
-0.25%
$55.39 million $1.03 million