Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0641
-0.25%
$55.39 million $1.03 million
Jun 10, 1 PM $0.0642
-0.04%
$55.46 million $1.25 million
Jun 10, 12 PM $0.0643
+0.11%
$55.55 million $1.35 million
Jun 10, 11 AM $0.0642
-0.03%
$55.49 million $1.39 million
Jun 10, 10 AM $0.0641
-0.03%
$55.43 million $1.42 million
Jun 10, 9 AM $0.0642
-0.16%
$55.44 million $1.48 million
Jun 10, 8 AM $0.0643
+0.21%
$55.53 million $1.56 million
Jun 10, 7 AM $0.0642
-0.04%
$55.49 million $1.65 million
Jun 10, 6 AM $0.0642
+0.03%
$55.51 million $1.71 million
Jun 10, 5 AM $0.0642
-0.05%
$55.5 million $1.82 million
Jun 10, 4 AM $0.0642
-0.03%
$55.53 million $1.97 million
Jun 10, 3 AM $0.0643
-0.02%
$55.54 million $2.13 million
Jun 10, 2 AM $0.0643
+0.00%
$55.55 million $2.23 million
Jun 10, 1 AM $0.0643
+0.00%
$55.55 million $2.31 million
Jun 10, 12 AM $0.0643
+0.03%
$55.55 million $2.33 million
Jun 9, 11 PM $0.0643
+0.01%
$55.54 million $2.39 million
Jun 9, 10 PM $0.0643
-0.01%
$55.53 million $2.41 million
Jun 9, 9 PM $0.0643
-0.11%
$55.54 million $2.42 million
Jun 9, 8 PM $0.0643
+0.15%
$55.6 million $2.44 million
Jun 9, 7 PM $0.0642
+0.00%
$55.52 million $2.46 million
Jun 9, 6 PM $0.0642
-0.06%
$55.52 million $2.46 million
Jun 9, 5 PM $0.0643
+1.97%
$55.55 million $2.48 million
Jun 9, 4 PM $0.063
-1.77%
$54.48 million $2.5 million
Jun 9, 3 PM $0.0643
+0.12%
$55.54 million $2.47 million
Jun 9, 2 PM $0.0642
-0.01%
$55.47 million $2.4 million
Jun 9, 1 PM $0.0642
-0.10%
$55.47 million $2.22 million
Jun 9, 12 PM $0.0643
-1.83%
$55.53 million $2.11 million
Jun 9, 11 AM $0.0654
+1.83%
$56.56 million $2.1 million
Jun 9, 10 AM $0.0643
+0.13%
$55.55 million $2.1 million
Jun 9, 9 AM $0.0642
-0.14%
$55.48 million $2.06 million
Jun 9, 8 AM $0.0643
-0.04%
$55.56 million $1.99 million
Jun 9, 7 AM $0.0643
+0.08%
$55.58 million $1.89 million
Jun 9, 6 AM $0.0643
-0.07%
$55.53 million $1.83 million
Jun 9, 5 AM $0.0643
+0.13%
$55.57 million $1.73 million
Jun 9, 4 AM $0.0642
+0.21%
$55.5 million $1.6 million
Jun 9, 3 AM $0.0641
+0.00%
$55.38 million $1.45 million
Jun 9, 2 AM $0.0641
-0.11%
$55.38 million $1.35 million
Jun 9, 1 AM $0.0642
-0.15%
$55.44 million $1.26 million
Jun 9, 12 AM $0.0642
-0.05%
$55.52 million $1.26 million
Jun 8, 11 PM $0.0643
-0.13%
$55.56 million $1.23 million
Jun 8, 10 PM $0.0644
-0.07%
$55.63 million $1.23 million
Jun 8, 9 PM $0.0643
-0.07%
$55.6 million $1.33 million
Jun 8, 8 PM $0.0644
+0.08%
$55.64 million $1.32 million
Jun 8, 7 PM $0.0643
-0.08%
$55.6 million $1.31 million
Jun 8, 6 PM $0.0644
+0.07%
$55.65 million $1.37 million
Jun 8, 5 PM $0.0643
-0.04%
$55.6 million $1.37 million
Jun 8, 4 PM $0.0644
+0.13%
$55.63 million $1.35 million
Jun 8, 3 PM $0.0643
-0.05%
$55.56 million $1.33 million
Jun 8, 2 PM $0.0643
+0.16%
$55.59 million $1.26 million
Jun 8, 1 PM $0.0642
-0.02%
$55.5 million $1.22 million