aelf Historical Data

ELF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0991
-0.76%
$ 85.71 million $ 3.56 million
Nov 26, 8 AM $ 0.0999
-0.72%
$ 86.31 million $ 3.69 million
Nov 26, 7 AM $ 0.101
+0.00%
$ 86.93 million $ 4.25 million
Nov 26, 6 AM $ 0.101
-0.68%
$ 86.93 million $ 4.59 million
Nov 26, 5 AM $ 0.101
+0.53%
$ 87.58 million $ 4.5 million
Nov 26, 4 AM $ 0.101
-0.32%
$ 87.01 million $ 4.43 million
Nov 26, 3 AM $ 0.101
-0.18%
$ 87.29 million $ 4.38 million
Nov 26, 2 AM $ 0.101
-0.12%
$ 87.49 million $ 4.37 million
Nov 26, 1 AM $ 0.101
+0.17%
$ 87.6 million $ 4.4 million
Nov 26, 12 AM $ 0.101
-0.45%
$ 87.49 million $ 4.4 million
Nov 25, 11 PM $ 0.102
+0.65%
$ 87.88 million $ 4.29 million
Nov 25, 10 PM $ 0.101
+0.79%
$ 87.29 million $ 4.23 million
Nov 25, 9 PM $ 0.1
+0.33%
$ 86.78 million $ 4.21 million
Nov 25, 8 PM $ 0.1
-0.85%
$ 86.5 million $ 4.23 million
Nov 25, 7 PM $ 0.101
-0.23%
$ 87.18 million $ 4.3 million
Nov 25, 6 PM $ 0.101
+0.63%
$ 87.53 million $ 4.31 million
Nov 25, 5 PM $ 0.101
+0.14%
$ 86.88 million $ 4.33 million
Nov 25, 4 PM $ 0.1
+0.08%
$ 86.81 million $ 4.32 million
Nov 25, 3 PM $ 0.1
-0.21%
$ 86.8 million $ 4.33 million
Nov 25, 2 PM $ 0.101
-1.58%
$ 86.98 million $ 4.24 million
Nov 25, 1 PM $ 0.102
-0.16%
$ 88.38 million $ 4.09 million
Nov 25, 12 PM $ 0.102
-0.62%
$ 88.46 million $ 3.95 million
Nov 25, 11 AM $ 0.103
+0.13%
$ 89.02 million $ 3.86 million
Nov 25, 10 AM $ 0.103
+0.39%
$ 88.92 million $ 3.75 million
Nov 25, 9 AM $ 0.102
-0.28%
$ 88.56 million $ 3.37 million
Nov 25, 8 AM $ 0.103
-2.24%
$ 88.81 million $ 3.15 million
Nov 25, 7 AM $ 0.105
+3.53%
$ 90.84 million $ 2.5 million
Nov 25, 6 AM $ 0.102
+0.61%
$ 87.74 million $ 2.05 million
Nov 25, 5 AM $ 0.101
-0.35%
$ 87.21 million $ 2 million
Nov 25, 4 AM $ 0.101
-0.08%
$ 87.52 million $ 2.03 million
Nov 25, 3 AM $ 0.101
+0.06%
$ 87.59 million $ 2.02 million
Nov 25, 2 AM $ 0.101
-0.58%
$ 87.53 million $ 1.98 million
Nov 25, 1 AM $ 0.102
+1.23%
$ 87.94 million $ 1.99 million
Nov 25, 12 AM $ 0.101
-0.33%
$ 86.98 million $ 1.95 million
Nov 24, 11 PM $ 0.101
-0.74%
$ 87.34 million $ 1.93 million
Nov 24, 10 PM $ 0.102
+0.62%
$ 87.93 million $ 1.96 million
Nov 24, 9 PM $ 0.101
+1.41%
$ 87.58 million $ 1.96 million
Nov 24, 8 PM $ 0.0999
-0.03%
$ 86.36 million $ 1.92 million
Nov 24, 7 PM $ 0.0999
+0.71%
$ 86.32 million $ 1.85 million
Nov 24, 6 PM $ 0.0993
+0.21%
$ 85.78 million $ 1.81 million
Nov 24, 5 PM $ 0.099
+0.27%
$ 85.59 million $ 1.7 million
Nov 24, 4 PM $ 0.0988
+0.11%
$ 85.36 million $ 1.6 million
Nov 24, 3 PM $ 0.0987
-0.04%
$ 85.27 million $ 1.5 million
Nov 24, 2 PM $ 0.0987
+0.05%
$ 85.3 million $ 1.41 million
Nov 24, 1 PM $ 0.0987
+0.11%
$ 85.26 million $ 1.36 million
Nov 24, 12 PM $ 0.0985
-0.02%
$ 85.17 million $ 1.42 million
Nov 24, 11 AM $ 0.0986
-0.15%
$ 85.24 million $ 2.3 million
Nov 24, 10 AM $ 0.0988
-0.14%
$ 85.36 million $ 3.41 million
Nov 24, 9 AM $ 0.0989
-0.43%
$ 85.48 million $ 3.38 million
Nov 24, 8 AM $ 0.0993
+0.07%
$ 85.85 million $ 3.39 million