aelf Historical Data

ELF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0993
+0.07%
$ 85.85 million $ 3.39 million
Nov 24, 7 AM $ 0.0993
-0.17%
$ 85.79 million $ 3.42 million
Nov 24, 6 AM $ 0.0994
-0.27%
$ 85.93 million $ 3.45 million
Nov 24, 5 AM $ 0.0997
+0.06%
$ 86.16 million $ 3.48 million
Nov 24, 4 AM $ 0.0996
-0.29%
$ 86.11 million $ 3.47 million
Nov 24, 3 AM $ 0.0999
-0.30%
$ 86.36 million $ 3.53 million
Nov 24, 2 AM $ 0.1
+1.19%
$ 86.62 million $ 3.53 million
Nov 24, 1 AM $ 0.099
+0.30%
$ 85.55 million $ 3.1 million
Nov 24, 12 AM $ 0.0987
-0.51%
$ 85.29 million $ 3.11 million
Nov 23, 11 PM $ 0.0992
-0.52%
$ 85.73 million $ 3.18 million
Nov 23, 10 PM $ 0.0997
+0.04%
$ 86.18 million $ 3.11 million
Nov 23, 9 PM $ 0.0997
-0.02%
$ 86.14 million $ 3.44 million
Nov 23, 8 PM $ 0.0997
-0.16%
$ 86.16 million $ 3.4 million
Nov 23, 7 PM $ 0.0999
-0.19%
$ 86.31 million $ 3.36 million
Nov 23, 6 PM $ 0.1
+0.13%
$ 86.46 million $ 3.3 million
Nov 23, 5 PM $ 0.0999
-0.77%
$ 86.34 million $ 3.28 million
Nov 23, 4 PM $ 0.101
+0.07%
$ 87.02 million $ 3.3 million
Nov 23, 3 PM $ 0.101
+0.13%
$ 86.95 million $ 3.29 million
Nov 23, 2 PM $ 0.1
-0.12%
$ 86.84 million $ 3.33 million
Nov 23, 1 PM $ 0.101
-0.18%
$ 86.98 million $ 3.31 million
Nov 23, 12 PM $ 0.101
+0.43%
$ 87.05 million $ 3.22 million
Nov 23, 11 AM $ 0.1
+1.82%
$ 86.8 million $ 2.98 million
Nov 23, 10 AM $ 0.0987
+0.14%
$ 85.26 million $ 1.16 million
Nov 23, 9 AM $ 0.0985
+0.40%
$ 85.14 million $ 1.15 million
Nov 23, 8 AM $ 0.0981
-0.03%
$ 84.79 million $ 1.14 million
Nov 23, 7 AM $ 0.0981
-0.51%
$ 84.82 million $ 1.14 million
Nov 23, 6 AM $ 0.0986
+0.01%
$ 85.25 million $ 1.12 million
Nov 23, 5 AM $ 0.0986
+0.29%
$ 85.24 million $ 1.11 million
Nov 23, 4 AM $ 0.0984
+0.13%
$ 85 million $ 1.11 million
Nov 23, 3 AM $ 0.0982
-0.17%
$ 84.89 million $ 1.11 million
Nov 23, 2 AM $ 0.0984
-0.37%
$ 85.03 million $ 1.17 million
Nov 23, 1 AM $ 0.0988
+0.69%
$ 85.35 million $ 1.19 million
Nov 23, 12 AM $ 0.0981
+0.89%
$ 84.76 million $ 1.18 million
Nov 22, 11 PM $ 0.0972
+0.05%
$ 84.01 million $ 1.14 million
Nov 22, 10 PM $ 0.0972
-0.01%
$ 84.03 million $ 1.15 million
Nov 22, 9 PM $ 0.0972
+0.18%
$ 84.04 million $ 1.16 million
Nov 22, 8 PM $ 0.0971
+0.01%
$ 83.89 million $ 1.2 million
Nov 22, 7 PM $ 0.0971
-0.02%
$ 83.87 million $ 1.27 million
Nov 22, 6 PM $ 0.0971
+0.02%
$ 83.9 million $ 1.33 million
Nov 22, 5 PM $ 0.0971
-0.03%
$ 83.88 million $ 1.45 million
Nov 22, 4 PM $ 0.0971
+0.07%
$ 83.9 million $ 1.57 million
Nov 22, 3 PM $ 0.097
-0.49%
$ 83.84 million $ 1.7 million
Nov 22, 2 PM $ 0.0975
-0.03%
$ 84.25 million $ 1.92 million
Nov 22, 1 PM $ 0.0975
+0.19%
$ 84.28 million $ 2.1 million
Nov 22, 12 PM $ 0.0973
-0.14%
$ 84.12 million $ 2.28 million
Nov 22, 11 AM $ 0.0975
-0.09%
$ 84.24 million $ 2.44 million
Nov 22, 10 AM $ 0.0976
-0.17%
$ 84.38 million $ 2.45 million
Nov 22, 9 AM $ 0.0977
+0.25%
$ 84.46 million $ 2.66 million
Nov 22, 8 AM $ 0.0975
-0.58%
$ 84.25 million $ 2.73 million
Nov 22, 7 AM $ 0.0981
+0.00%
$ 84.74 million $ 2.89 million