aelf Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.101
+0.37%
$ 86.95 million $ 1.27 million
Jan 18, 1 AM $ 0.1
-0.75%
$ 86.62 million $ 1.25 million
Jan 18, 12 AM $ 0.101
+0.01%
$ 87.29 million $ 1.18 million
Jan 17, 11 PM $ 0.101
+0.02%
$ 87.29 million $ 1.08 million
Jan 17, 10 PM $ 0.101
+0.00%
$ 87.25 million $ 1.11 million
Jan 17, 9 PM $ 0.101
+0.02%
$ 87.26 million $ 1.1 million
Jan 17, 8 PM $ 0.101
+0.00%
$ 87.24 million $ 1.14 million
Jan 17, 7 PM $ 0.101
+0.06%
$ 87.24 million $ 1.18 million
Jan 17, 6 PM $ 0.101
+0.03%
$ 87.19 million $ 1.19 million
Jan 17, 5 PM $ 0.101
-0.03%
$ 87.17 million $ 1.24 million
Jan 17, 4 PM $ 0.101
-0.06%
$ 87.19 million $ 1.33 million
Jan 17, 3 PM $ 0.101
+0.19%
$ 87.24 million $ 1.44 million
Jan 17, 2 PM $ 0.101
+0.31%
$ 87.08 million $ 1.58 million
Jan 17, 1 PM $ 0.1
+0.03%
$ 86.81 million $ 1.58 million
Jan 17, 12 PM $ 0.1
-0.06%
$ 86.78 million $ 1.6 million
Jan 17, 11 AM $ 0.1
-0.04%
$ 86.83 million $ 1.62 million
Jan 17, 10 AM $ 0.101
-0.14%
$ 86.86 million $ 1.68 million
Jan 17, 9 AM $ 0.101
-0.02%
$ 86.99 million $ 1.74 million
Jan 17, 8 AM $ 0.101
-0.22%
$ 87.01 million $ 1.78 million
Jan 17, 7 AM $ 0.101
+0.05%
$ 87.2 million $ 1.82 million
Jan 17, 6 AM $ 0.101
+0.00%
$ 87.15 million $ 1.82 million
Jan 17, 5 AM $ 0.101
-0.16%
$ 87.16 million $ 1.79 million
Jan 17, 4 AM $ 0.101
+0.00%
$ 87.29 million $ 1.81 million
Jan 17, 3 AM $ 0.101
-0.02%
$ 87.29 million $ 1.87 million
Jan 17, 2 AM $ 0.101
-0.07%
$ 87.31 million $ 1.91 million
Jan 17, 1 AM $ 0.101
-0.49%
$ 87.37 million $ 1.98 million
Jan 17, 12 AM $ 0.102
-0.14%
$ 87.79 million $ 2.1 million
Jan 16, 11 PM $ 0.102
+0.46%
$ 87.91 million $ 2.39 million
Jan 16, 10 PM $ 0.101
+0.00%
$ 87.52 million $ 2.41 million
Jan 16, 9 PM $ 0.101
+0.56%
$ 87.52 million $ 2.47 million
Jan 16, 8 PM $ 0.101
+0.07%
$ 87.03 million $ 2.44 million
Jan 16, 7 PM $ 0.101
-0.17%
$ 86.97 million $ 2.5 million
Jan 16, 6 PM $ 0.101
-0.03%
$ 87.12 million $ 2.56 million
Jan 16, 5 PM $ 0.101
+0.09%
$ 87.14 million $ 2.63 million
Jan 16, 4 PM $ 0.101
+0.15%
$ 87.06 million $ 2.67 million
Jan 16, 3 PM $ 0.101
-0.44%
$ 86.94 million $ 2.69 million
Jan 16, 2 PM $ 0.101
+0.00%
$ 87.32 million $ 2.84 million
Jan 16, 1 PM $ 0.101
-0.04%
$ 87.32 million $ 2.87 million
Jan 16, 12 PM $ 0.101
-0.74%
$ 87.36 million $ 2.91 million
Jan 16, 11 AM $ 0.102
-0.48%
$ 87.99 million $ 2.9 million
Jan 16, 10 AM $ 0.102
+0.01%
$ 88.43 million $ 4.2 million
Jan 16, 9 AM $ 0.102
-0.29%
$ 88.43 million $ 4.28 million
Jan 16, 8 AM $ 0.103
+0.08%
$ 88.68 million $ 4.27 million
Jan 16, 7 AM $ 0.103
+0.56%
$ 88.61 million $ 4.24 million
Jan 16, 6 AM $ 0.102
-0.09%
$ 88.11 million $ 4.23 million
Jan 16, 5 AM $ 0.102
+0.00%
$ 88.19 million $ 4.31 million
Jan 16, 4 AM $ 0.102
-0.19%
$ 88.19 million $ 4.33 million
Jan 16, 3 AM $ 0.102
-0.12%
$ 88.35 million $ 4.43 million
Jan 16, 2 AM $ 0.102
-0.35%
$ 88.55 million $ 4.48 million
Jan 16, 1 AM $ 0.103
-0.09%
$ 88.77 million $ 4.51 million