aelf Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0981
+0.00%
$ 84.74 million $ 2.89 million
Nov 22, 6 AM $ 0.0981
-0.19%
$ 84.74 million $ 3.14 million
Nov 22, 5 AM $ 0.0982
-0.19%
$ 84.9 million $ 3.2 million
Nov 22, 4 AM $ 0.0984
-0.41%
$ 85.06 million $ 3.23 million
Nov 22, 3 AM $ 0.0988
-0.27%
$ 85.41 million $ 3.26 million
Nov 22, 2 AM $ 0.0991
-0.16%
$ 85.65 million $ 3.27 million
Nov 22, 1 AM $ 0.0993
-0.20%
$ 85.79 million $ 3.32 million
Nov 22, 12 AM $ 0.0994
-0.46%
$ 85.96 million $ 3.33 million
Nov 21, 11 PM $ 0.0998
+0.29%
$ 86.29 million $ 3.39 million
Nov 21, 10 PM $ 0.0996
-0.21%
$ 86.04 million $ 3.43 million
Nov 21, 9 PM $ 0.0998
+0.41%
$ 86.22 million $ 3.48 million
Nov 21, 8 PM $ 0.0994
+0.47%
$ 85.8 million $ 3.5 million
Nov 21, 7 PM $ 0.0989
+0.86%
$ 85.48 million $ 3.52 million
Nov 21, 6 PM $ 0.0983
-1.36%
$ 84.94 million $ 3.53 million
Nov 21, 5 PM $ 0.0996
+0.36%
$ 86.04 million $ 3.52 million
Nov 21, 4 PM $ 0.0992
-0.15%
$ 85.73 million $ 3.56 million
Nov 21, 3 PM $ 0.0993
+0.38%
$ 85.81 million $ 3.59 million
Nov 21, 2 PM $ 0.0989
+0.05%
$ 85.44 million $ 3.45 million
Nov 21, 1 PM $ 0.0988
-0.08%
$ 85.42 million $ 3.33 million
Nov 21, 12 PM $ 0.0989
-0.58%
$ 85.5 million $ 3.23 million
Nov 21, 11 AM $ 0.0995
+0.02%
$ 86 million $ 3.07 million
Nov 21, 10 AM $ 0.0995
-0.82%
$ 85.98 million $ 3.06 million
Nov 21, 9 AM $ 0.1
-0.66%
$ 86.63 million $ 2.84 million
Nov 21, 8 AM $ 0.101
-0.70%
$ 87.2 million $ 2.72 million
Nov 21, 7 AM $ 0.102
-1.48%
$ 87.82 million $ 2.54 million
Nov 21, 6 AM $ 0.103
+0.00%
$ 89.13 million $ 2.29 million
Nov 21, 5 AM $ 0.103
-0.21%
$ 89.07 million $ 2.29 million
Nov 21, 4 AM $ 0.103
-0.37%
$ 89.38 million $ 2.25 million
Nov 21, 3 AM $ 0.104
-0.20%
$ 89.72 million $ 2.23 million
Nov 21, 2 AM $ 0.104
-0.08%
$ 89.9 million $ 2.19 million
Nov 21, 1 AM $ 0.104
-0.01%
$ 89.98 million $ 2.13 million
Nov 21, 12 AM $ 0.104
-0.82%
$ 89.99 million $ 2.13 million
Nov 20, 11 PM $ 0.105
-0.38%
$ 90.72 million $ 2.09 million
Nov 20, 10 PM $ 0.105
+0.04%
$ 91.08 million $ 2.09 million
Nov 20, 9 PM $ 0.105
-0.36%
$ 91.03 million $ 2.03 million
Nov 20, 8 PM $ 0.106
+0.03%
$ 91.37 million $ 1.96 million
Nov 20, 7 PM $ 0.106
-0.19%
$ 91.35 million $ 1.91 million
Nov 20, 6 PM $ 0.106
-0.07%
$ 91.52 million $ 1.91 million
Nov 20, 5 PM $ 0.106
-0.11%
$ 91.59 million $ 1.91 million
Nov 20, 4 PM $ 0.106
-0.70%
$ 91.69 million $ 1.86 million
Nov 20, 3 PM $ 0.107
+0.55%
$ 92.32 million $ 1.85 million
Nov 20, 2 PM $ 0.106
+0.14%
$ 91.81 million $ 1.86 million
Nov 20, 1 PM $ 0.106
+0.35%
$ 91.68 million $ 1.82 million
Nov 20, 12 PM $ 0.106
+0.01%
$ 91.37 million $ 1.95 million
Nov 20, 11 AM $ 0.106
+0.19%
$ 91.35 million $ 2.08 million
Nov 20, 10 AM $ 0.106
+0.28%
$ 91.19 million $ 2.09 million
Nov 20, 9 AM $ 0.105
-0.17%
$ 90.94 million $ 2.13 million
Nov 20, 8 AM $ 0.105
-0.04%
$ 91.09 million $ 2.21 million
Nov 20, 7 AM $ 0.105
+0.03%
$ 91.13 million $ 2.3 million
Nov 20, 6 AM $ 0.105
-0.10%
$ 91.1 million $ 2.39 million