aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.245
+0.38%
$ 211.49 million $ 2.86 million
May 15, 2025 $ 0.244
-4.01%
$ 210.75 million $ 3.87 million
May 14, 2025 $ 0.254
-0.14%
$ 219.54 million $ 3.83 million
May 13, 2025 $ 0.254
+0.51%
$ 219.86 million $ 4.54 million
May 12, 2025 $ 0.253
+0.14%
$ 218.74 million $ 6.27 million
May 11, 2025 $ 0.253
-1.21%
$ 218.44 million $ 4.61 million
May 10, 2025 $ 0.256
+3.87%
$ 221.14 million $ 3.66 million
May 9, 2025 $ 0.246
+2.15%
$ 212.91 million $ 6.15 million
May 8, 2025 $ 0.241
+5.96%
$ 208.43 million $ 5.78 million
May 7, 2025 $ 0.228
+0.31%
$ 196.72 million $ 3.26 million
May 6, 2025 $ 0.227
-2.20%
$ 196.11 million $ 3.64 million
May 5, 2025 $ 0.232
-0.93%
$ 200.51 million $ 4.08 million
May 4, 2025 $ 0.234
-1.43%
$ 202.49 million $ 2.73 million
May 3, 2025 $ 0.238
-0.95%
$ 205.45 million $ 2.1 million
May 2, 2025 $ 0.24
+0.45%
$ 207.43 million $ 2.76 million
May 1, 2025 $ 0.239
-0.04%
$ 206.5 million $ 3.39 million
Apr 30, 2025 $ 0.239
-2.92%
$ 206.59 million $ 3.06 million
Apr 29, 2025 $ 0.391
-4.66%
$ 337.78 million $ 12,613
Apr 28, 2025 $ 0.41
+60.90%
$ 354.3 million $ 42,142
Apr 27, 2025 $ 0.255
+3.61%
$ 220.15 million $ 5.12 million
Apr 26, 2025 $ 0.246
+3.04%
$ 212.47 million $ 2.08 million
Apr 25, 2025 $ 0.239
+0.09%
$ 206.23 million $ 3.53 million
Apr 24, 2025 $ 0.238
+1.44%
$ 206.09 million $ 3.71 million
Apr 23, 2025 $ 0.235
+0.79%
$ 203.17 million $ 4.46 million
Apr 22, 2025 $ 0.233
+3.32%
$ 201.79 million $ 5.97 million
Apr 21, 2025 $ 0.226
+0.73%
$ 195.31 million $ 2.96 million
Apr 20, 2025 $ 0.224
-0.64%
$ 193.9 million $ 3.1 million
Apr 19, 2025 $ 0.226
+0.33%
$ 195.35 million $ 1.96 million
Apr 18, 2025 $ 0.225
+0.65%
$ 194.73 million $ 2.39 million
Apr 17, 2025 $ 0.224
-0.02%
$ 193.52 million $ 3.27 million
Apr 16, 2025 $ 0.224
+5.19%
$ 193.55 million $ 7.53 million
Apr 15, 2025 $ 0.213
+0.30%
$ 184 million $ 9.51 million
Apr 14, 2025 $ 0.212
-3.12%
$ 183.52 million $ 9.37 million
Apr 13, 2025 $ 0.219
-5.07%
$ 189.44 million $ 9.11 million
Apr 12, 2025 $ 0.231
-0.33%
$ 199.51 million $ 11.54 million
Apr 11, 2025 $ 0.232
+2.05%
$ 200.17 million $ 15.01 million
Apr 10, 2025 $ 0.227
+2.51%
$ 196.12 million $ 22.72 million
Apr 9, 2025 $ 0.221
+7.28%
$ 191.19 million $ 14.05 million
Apr 8, 2025 $ 0.206
-11.50%
$ 178.24 million $ 14.85 million
Apr 7, 2025 $ 0.233
-0.40%
$ 201.43 million $ 16.33 million
Apr 6, 2025 $ 0.234
-8.87%
$ 202.23 million $ 13 million
Apr 5, 2025 $ 0.257
+2.57%
$ 221.92 million $ 13.2 million
Apr 4, 2025 $ 0.25
+0.35%
$ 216.34 million $ 12.43 million
Apr 3, 2025 $ 0.249
+0.65%
$ 215.55 million $ 21.48 million
Apr 2, 2025 $ 0.248
+8.13%
$ 214.17 million $ 29.59 million
Apr 1, 2025 $ 0.229
-0.07%
$ 198.07 million $ 11.45 million
Mar 31, 2025 $ 0.229
+0.01%
$ 198.21 million $ 12.52 million
Mar 30, 2025 $ 0.229
-0.18%
$ 198.2 million $ 10.77 million
Mar 29, 2025 $ 0.23
-2.33%
$ 198.56 million $ 11.32 million
Mar 28, 2025 $ 0.235
-8.06%
$ 203.29 million $ 11.59 million