aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0642
-0.04%
$ 55.49 million $ 1.65 million
Jun 10, 6 AM $ 0.0642
+0.03%
$ 55.51 million $ 1.71 million
Jun 10, 5 AM $ 0.0642
-0.05%
$ 55.5 million $ 1.82 million
Jun 10, 4 AM $ 0.0642
-0.03%
$ 55.53 million $ 1.97 million
Jun 10, 3 AM $ 0.0643
-0.02%
$ 55.54 million $ 2.13 million
Jun 10, 2 AM $ 0.0643
+0.00%
$ 55.55 million $ 2.23 million
Jun 10, 1 AM $ 0.0643
+0.00%
$ 55.55 million $ 2.31 million
Jun 10, 12 AM $ 0.0643
+0.03%
$ 55.55 million $ 2.33 million
Jun 9, 11 PM $ 0.0643
+0.01%
$ 55.54 million $ 2.39 million
Jun 9, 10 PM $ 0.0643
-0.01%
$ 55.53 million $ 2.41 million
Jun 9, 9 PM $ 0.0643
-0.11%
$ 55.54 million $ 2.42 million
Jun 9, 8 PM $ 0.0643
+0.15%
$ 55.6 million $ 2.44 million
Jun 9, 7 PM $ 0.0642
+0.00%
$ 55.52 million $ 2.46 million
Jun 9, 6 PM $ 0.0642
-0.06%
$ 55.52 million $ 2.46 million
Jun 9, 5 PM $ 0.0643
+1.97%
$ 55.55 million $ 2.48 million
Jun 9, 4 PM $ 0.063
-1.77%
$ 54.48 million $ 2.5 million
Jun 9, 3 PM $ 0.0643
+0.12%
$ 55.54 million $ 2.47 million
Jun 9, 2 PM $ 0.0642
-0.01%
$ 55.47 million $ 2.4 million
Jun 9, 1 PM $ 0.0642
-0.10%
$ 55.47 million $ 2.22 million
Jun 9, 12 PM $ 0.0643
-1.83%
$ 55.53 million $ 2.11 million
Jun 9, 11 AM $ 0.0654
+1.83%
$ 56.56 million $ 2.1 million
Jun 9, 10 AM $ 0.0643
+0.13%
$ 55.55 million $ 2.1 million
Jun 9, 9 AM $ 0.0642
-0.14%
$ 55.48 million $ 2.06 million
Jun 9, 8 AM $ 0.0643
-0.04%
$ 55.56 million $ 1.99 million
Jun 9, 7 AM $ 0.0643
+0.08%
$ 55.58 million $ 1.89 million
Jun 9, 6 AM $ 0.0643
-0.07%
$ 55.53 million $ 1.83 million
Jun 9, 5 AM $ 0.0643
+0.13%
$ 55.57 million $ 1.73 million
Jun 9, 4 AM $ 0.0642
+0.21%
$ 55.5 million $ 1.6 million
Jun 9, 3 AM $ 0.0641
+0.00%
$ 55.38 million $ 1.45 million
Jun 9, 2 AM $ 0.0641
-0.11%
$ 55.38 million $ 1.35 million
Jun 9, 1 AM $ 0.0642
-0.15%
$ 55.44 million $ 1.26 million
Jun 9, 12 AM $ 0.0642
-0.05%
$ 55.52 million $ 1.26 million
Jun 8, 11 PM $ 0.0643
-0.13%
$ 55.56 million $ 1.23 million
Jun 8, 10 PM $ 0.0644
-0.07%
$ 55.63 million $ 1.23 million
Jun 8, 9 PM $ 0.0643
-0.07%
$ 55.6 million $ 1.33 million
Jun 8, 8 PM $ 0.0644
+0.08%
$ 55.64 million $ 1.32 million
Jun 8, 7 PM $ 0.0643
-0.08%
$ 55.6 million $ 1.31 million
Jun 8, 6 PM $ 0.0644
+0.07%
$ 55.65 million $ 1.37 million
Jun 8, 5 PM $ 0.0643
-0.04%
$ 55.6 million $ 1.37 million
Jun 8, 4 PM $ 0.0644
+0.13%
$ 55.63 million $ 1.35 million
Jun 8, 3 PM $ 0.0643
-0.05%
$ 55.56 million $ 1.33 million
Jun 8, 2 PM $ 0.0643
+0.16%
$ 55.59 million $ 1.26 million
Jun 8, 1 PM $ 0.0642
-0.02%
$ 55.5 million $ 1.22 million
Jun 8, 12 PM $ 0.0643
+0.11%
$ 55.57 million $ 1.2 million
Jun 8, 11 AM $ 0.0642
+0.11%
$ 55.51 million $ 1.19 million
Jun 8, 10 AM $ 0.0642
-0.11%
$ 55.44 million $ 1.15 million
Jun 8, 9 AM $ 0.0642
+0.09%
$ 55.5 million $ 1.13 million
Jun 8, 8 AM $ 0.0642
-0.13%
$ 55.46 million $ 1.15 million
Jun 8, 7 AM $ 0.0642
-0.18%
$ 55.47 million $ 1.19 million
Jun 8, 6 AM $ 0.0643
+0.13%
$ 55.57 million $ 1.22 million