aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0789
+0.09%
$ 68.23 million $ 486,330
Apr 16, 10 AM $ 0.0789
-0.02%
$ 68.16 million $ 485,796
Apr 16, 9 AM $ 0.0789
+0.07%
$ 68.18 million $ 498,696
Apr 16, 8 AM $ 0.0788
+0.06%
$ 68.13 million $ 496,741
Apr 16, 7 AM $ 0.0788
+0.00%
$ 68.09 million $ 505,882
Apr 16, 6 AM $ 0.0788
+0.06%
$ 68.09 million $ 541,049
Apr 16, 5 AM $ 0.0787
-0.05%
$ 68.05 million $ 548,256
Apr 16, 4 AM $ 0.0788
+0.10%
$ 68.09 million $ 554,968
Apr 16, 3 AM $ 0.0787
+0.14%
$ 68.02 million $ 553,085
Apr 16, 2 AM $ 0.0786
+0.04%
$ 67.92 million $ 556,712
Apr 16, 1 AM $ 0.0786
-0.11%
$ 67.9 million $ 568,675
Apr 16, 12 AM $ 0.0787
+0.01%
$ 67.97 million $ 588,577
Apr 15, 11 PM $ 0.0786
-0.16%
$ 67.97 million $ 613,481
Apr 15, 10 PM $ 0.0788
+0.29%
$ 68.08 million $ 623,245
Apr 15, 9 PM $ 0.0785
+0.02%
$ 67.88 million $ 608,348
Apr 15, 8 PM $ 0.0785
-0.02%
$ 67.86 million $ 603,615
Apr 15, 7 PM $ 0.0785
+0.04%
$ 67.87 million $ 596,278
Apr 15, 6 PM $ 0.0785
-0.01%
$ 67.85 million $ 565,659
Apr 15, 5 PM $ 0.0785
+0.00%
$ 67.86 million $ 581,977
Apr 15, 4 PM $ 0.0785
+0.01%
$ 67.86 million $ 574,444
Apr 15, 3 PM $ 0.0785
-0.09%
$ 67.85 million $ 577,176
Apr 15, 2 PM $ 0.0786
-0.10%
$ 67.91 million $ 632,922
Apr 15, 1 PM $ 0.0787
-0.04%
$ 67.98 million $ 787,661
Apr 15, 12 PM $ 0.0787
+0.01%
$ 68 million $ 886,170
Apr 15, 11 AM $ 0.0787
+0.03%
$ 68 million $ 907,738
Apr 15, 10 AM $ 0.0787
-0.03%
$ 67.98 million $ 935,943
Apr 15, 9 AM $ 0.0787
-0.03%
$ 68 million $ 948,134
Apr 15, 8 AM $ 0.0787
+0.00%
$ 68.02 million $ 963,807
Apr 15, 7 AM $ 0.0787
+0.02%
$ 68.02 million $ 989,793
Apr 15, 6 AM $ 0.0787
-0.02%
$ 68 million $ 1.01 million
Apr 15, 5 AM $ 0.0787
-0.20%
$ 68.02 million $ 1.03 million
Apr 15, 4 AM $ 0.0789
-0.02%
$ 68.15 million $ 1.05 million
Apr 15, 3 AM $ 0.0789
-0.01%
$ 68.16 million $ 1.07 million
Apr 15, 2 AM $ 0.0789
-0.04%
$ 68.16 million $ 1.09 million
Apr 15, 1 AM $ 0.0789
+0.03%
$ 68.19 million $ 1.1 million
Apr 15, 12 AM $ 0.0789
-1.61%
$ 68.17 million $ 1.13 million
Apr 14, 11 PM $ 0.0802
+0.07%
$ 69.29 million $ 1.17 million
Apr 14, 10 PM $ 0.0801
+0.96%
$ 69.24 million $ 1.24 million
Apr 14, 9 PM $ 0.0794
-0.02%
$ 68.58 million $ 1.33 million
Apr 14, 8 PM $ 0.0794
+0.57%
$ 68.59 million $ 1.34 million
Apr 14, 7 PM $ 0.0789
+0.00%
$ 68.2 million $ 1.37 million
Apr 14, 6 PM $ 0.0789
-0.71%
$ 68.2 million $ 1.43 million
Apr 14, 5 PM $ 0.0795
+0.28%
$ 68.69 million $ 1.43 million
Apr 14, 4 PM $ 0.0795
+0.49%
$ 68.7 million $ 1.46 million
Apr 14, 3 PM $ 0.0791
-0.59%
$ 68.37 million $ 1.49 million
Apr 14, 2 PM $ 0.0796
-0.22%
$ 68.77 million $ 1.42 million
Apr 14, 1 PM $ 0.0795
+0.53%
$ 68.73 million $ 1.29 million
Apr 14, 12 PM $ 0.0791
+0.04%
$ 68.37 million $ 1.24 million
Apr 14, 11 AM $ 0.0791
-0.06%
$ 68.34 million $ 1.23 million
Apr 14, 10 AM $ 0.0791
-0.19%
$ 68.38 million $ 1.2 million