aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.061
+0.27%
$ 52.69 million $ 473,998
Jul 26, 12 PM $ 0.0608
-1.37%
$ 52.54 million $ 466,851
Jul 26, 11 AM $ 0.0616
+1.44%
$ 53.28 million $ 457,950
Jul 26, 10 AM $ 0.0608
-1.19%
$ 52.52 million $ 461,673
Jul 26, 9 AM $ 0.0615
+1.90%
$ 53.15 million $ 465,490
Jul 26, 8 AM $ 0.0604
+0.28%
$ 52.16 million $ 516,950
Jul 26, 7 AM $ 0.0602
-1.00%
$ 52.01 million $ 527,299
Jul 26, 6 AM $ 0.0608
-2.05%
$ 52.55 million $ 526,770
Jul 26, 5 AM $ 0.0621
+2.98%
$ 53.64 million $ 519,840
Jul 26, 4 AM $ 0.0603
-0.29%
$ 52.09 million $ 521,017
Jul 26, 3 AM $ 0.0605
+0.12%
$ 52.24 million $ 515,096
Jul 26, 2 AM $ 0.0604
+0.01%
$ 52.18 million $ 521,519
Jul 26, 1 AM $ 0.0604
+0.47%
$ 52.18 million $ 524,920
Jul 26, 12 AM $ 0.0601
-1.62%
$ 51.93 million $ 529,346
Jul 25, 11 PM $ 0.0611
-1.21%
$ 52.79 million $ 538,777
Jul 25, 10 PM $ 0.0618
+1.25%
$ 53.43 million $ 535,058
Jul 25, 9 PM $ 0.0611
+0.74%
$ 52.77 million $ 535,869
Jul 25, 8 PM $ 0.0606
+0.05%
$ 52.39 million $ 562,371
Jul 25, 7 PM $ 0.0606
-0.20%
$ 52.36 million $ 566,487
Jul 25, 6 PM $ 0.0607
-0.29%
$ 52.46 million $ 580,103
Jul 25, 5 PM $ 0.0609
+0.23%
$ 52.62 million $ 580,293
Jul 25, 4 PM $ 0.0607
-0.20%
$ 52.5 million $ 591,351
Jul 25, 3 PM $ 0.0609
+0.56%
$ 52.6 million $ 605,638
Jul 25, 2 PM $ 0.0605
-0.53%
$ 52.31 million $ 688,791
Jul 25, 1 PM $ 0.0608
-0.14%
$ 52.58 million $ 774,042
Jul 25, 12 PM $ 0.0609
+1.27%
$ 52.66 million $ 867,149
Jul 25, 11 AM $ 0.0602
-0.35%
$ 52 million $ 886,967
Jul 25, 10 AM $ 0.0601
-3.80%
$ 51.92 million $ 913,449
Jul 25, 9 AM $ 0.0624
+3.53%
$ 53.97 million $ 942,373
Jul 25, 8 AM $ 0.0603
-1.34%
$ 52.13 million $ 913,896
Jul 25, 7 AM $ 0.0611
-0.99%
$ 52.84 million $ 919,126
Jul 25, 6 AM $ 0.0618
+2.48%
$ 53.37 million $ 970,144
Jul 25, 5 AM $ 0.0603
+0.11%
$ 52.08 million $ 996,528
Jul 25, 4 AM $ 0.0602
-0.68%
$ 52.02 million $ 1 million
Jul 25, 3 AM $ 0.0606
-1.46%
$ 52.37 million $ 1.01 million
Jul 25, 2 AM $ 0.0615
+1.49%
$ 53.15 million $ 1.01 million
Jul 25, 1 AM $ 0.0606
-1.31%
$ 52.37 million $ 1.02 million
Jul 25, 12 AM $ 0.0614
+2.83%
$ 53.06 million $ 1.03 million
Jul 24, 11 PM $ 0.0597
+0.13%
$ 51.6 million $ 1.03 million
Jul 24, 10 PM $ 0.0596
-0.12%
$ 51.54 million $ 1.04 million
Jul 24, 9 PM $ 0.0597
-0.04%
$ 51.6 million $ 1.04 million
Jul 24, 8 PM $ 0.0597
-0.24%
$ 51.62 million $ 1.04 million
Jul 24, 7 PM $ 0.0599
+0.28%
$ 51.74 million $ 1.05 million
Jul 24, 6 PM $ 0.0597
-0.21%
$ 51.6 million $ 1.05 million
Jul 24, 5 PM $ 0.0598
+0.05%
$ 51.71 million $ 1.06 million
Jul 24, 4 PM $ 0.0598
+0.17%
$ 51.68 million $ 1.08 million
Jul 24, 3 PM $ 0.0598
-0.08%
$ 51.66 million $ 1.1 million
Jul 24, 2 PM $ 0.0598
+0.06%
$ 51.7 million $ 1.05 million
Jul 24, 1 PM $ 0.0598
-0.31%
$ 51.68 million $ 1 million
Jul 24, 12 PM $ 0.06
+0.10%
$ 51.84 million $ 939,373