aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0606
+0.00%
$ 52.34 million $ 911,435
4:10 PM $ 0.0606
+0.02%
$ 52.34 million $ 910,941
4:09 PM $ 0.0606
+0.01%
$ 52.34 million $ 910,364
4:08 PM $ 0.0605
-0.14%
$ 52.34 million $ 909,158
4:07 PM $ 0.0606
+0.00%
$ 52.34 million $ 910,389
4:06 PM $ 0.0606
+0.00%
$ 52.34 million $ 909,846
4:05 PM $ 0.0606
+0.01%
$ 52.34 million $ 908,349
4:04 PM $ 0.0606
-0.01%
$ 52.34 million $ 903,354
4:03 PM $ 0.0606
+0.01%
$ 52.34 million $ 897,364
4:02 PM $ 0.0606
+0.01%
$ 52.34 million $ 892,191
4:01 PM $ 0.0606
-0.01%
$ 52.34 million $ 885,385
4:00 PM $ 0.0606
+0.13%
$ 52.34 million $ 881,659
3:59 PM $ 0.0605
+1.52%
$ 52.27 million $ 875,194
3:58 PM $ 0.0606
-0.12%
$ 52.27 million $ 867,733
3:57 PM $ 0.0606
+0.01%
$ 52.27 million $ 867,733
3:56 PM $ 0.0606
+0.00%
$ 52.27 million $ 860,048
3:55 PM $ 0.0606
-0.01%
$ 52.27 million $ 854,654
3:54 PM $ 0.0606
+0.13%
$ 52.41 million $ 848,138
3:53 PM $ 0.0606
+0.02%
$ 52.41 million $ 845,884
3:52 PM $ 0.0606
+0.00%
$ 52.41 million $ 843,372
3:51 PM $ 0.0606
+0.00%
$ 52.41 million $ 841,891
3:50 PM $ 0.0606
+0.01%
$ 52.41 million $ 839,569
3:49 PM $ 0.0606
+0.01%
$ 52.33 million $ 838,922
3:48 PM $ 0.0606
-0.01%
$ 52.33 million $ 837,413
3:47 PM $ 0.0606
+0.01%
$ 52.33 million $ 835,271
3:46 PM $ 0.0605
-0.19%
$ 52.33 million $ 829,842
3:45 PM $ 0.0595
-1.88%
$ 52.33 million $ 825,417
3:44 PM $ 0.0607
+0.00%
$ 52.44 million $ 823,972
3:43 PM $ 0.0607
+0.00%
$ 52.44 million $ 822,973
3:42 PM $ 0.0607
+0.01%
$ 52.44 million $ 822,459
3:41 PM $ 0.0607
+1.93%
$ 52.44 million $ 820,930
3:40 PM $ 0.0595
-1.74%
$ 52.44 million $ 819,841
3:39 PM $ 0.0606
-0.02%
$ 52.35 million $ 818,225
3:38 PM $ 0.0606
+0.01%
$ 52.35 million $ 818,225
3:37 PM $ 0.0606
-0.01%
$ 52.35 million $ 817,505
3:36 PM $ 0.0606
+0.02%
$ 52.35 million $ 815,987
3:35 PM $ 0.0606
-0.01%
$ 52.35 million $ 815,248
3:34 PM $ 0.0606
-0.01%
$ 52.35 million $ 813,583
3:33 PM $ 0.0606
-0.11%
$ 52.35 million $ 811,436
3:32 PM $ 0.0607
-0.01%
$ 52.35 million $ 810,185
3:31 PM $ 0.0607
+0.02%
$ 52.35 million $ 813,861
3:30 PM $ 0.0606
+0.10%
$ 52.35 million $ 813,601
3:29 PM $ 0.0606
+0.00%
$ 52.36 million $ 812,500
3:28 PM $ 0.0606
-0.01%
$ 52.36 million $ 811,306
3:27 PM $ 0.0606
+0.01%
$ 52.36 million $ 810,819
3:26 PM $ 0.0606
+0.01%
$ 52.36 million $ 810,176
3:25 PM $ 0.0606
-0.01%
$ 52.36 million $ 810,732
3:24 PM $ 0.0606
-0.01%
$ 52.35 million $ 810,050
3:23 PM $ 0.0606
-0.01%
$ 52.35 million $ 810,023
3:22 PM $ 0.0606
-0.02%
$ 52.35 million $ 809,553