aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0883
-22.47%
$ -- $ 60.82 million
Jul 29 $ 0.114
-6.48%
$ 98.54 million $ 63.85 million
Jul 22 $ 0.122
-12.66%
$ 105.48 million $ 61.89 million
Jul 15 $ 0.14
+3.02%
$ 120.7 million $ 73.56 million
Jul 8 $ 0.136
-35.58%
$ 117.23 million $ 89.64 million
Jul 1 $ 0.211
+6.34%
$ 182.01 million $ 123.76 million
Jun 24 $ 0.198
-4.57%
$ 171.18 million $ 156.5 million
Jun 17 $ 0.208
-1.35%
$ 179.34 million $ 106.13 million
Jun 10 $ 0.21
+12.10%
$ 181.9 million $ 118.85 million
Jun 3 $ 0.188
-13.10%
$ 162.07 million $ 122.85 million
May 27 $ 0.216
-9.08%
$ 186.45 million $ 151.91 million
May 20 $ 0.237
+7.32%
$ 205.02 million $ 195.82 million
May 13 $ 0.221
+30.35%
$ 194.76 million $ 96.12 million
May 6 $ 0.17
+6.16%
$ 146.59 million $ 66.96 million
Apr 29 $ 0.16
-0.97%
$ 140.52 million $ 57.87 million
Apr 22 $ 0.161
-13.06%
$ 140.97 million $ 63.12 million
Apr 15 $ 0.185
-1.65%
$ 162.12 million $ 70.37 million
Apr 8 $ 0.188
-16.87%
$ 61.62 million $ 79.97 million
Apr 1 $ 0.226
+21.52%
$ 74.15 million $ 123.06 million
Mar 25 $ 0.186
+3.03%
$ 59.12 million $ 64.52 million
Mar 18 $ 0.18
+4.08%
$ 56.8 million $ 50.09 million
Mar 11 $ 0.173
+1.53%
$ 54.57 million $ 53.73 million
Mar 4 $ 0.171
+14.26%
$ 53.28 million $ 54.88 million
Feb 25 $ 0.15
+12.55%
$ 46.59 million $ 65.06 million
Feb 18 $ 0.133
+6.09%
$ 40.47 million $ 60.24 million
Feb 11 $ 0.125
+11.14%
$ 37.65 million $ 63.9 million
Feb 4 $ 0.113
+12.45%
$ 33.89 million $ 20.73 million
Jan 28 $ 0.1
-4.40%
$ 30.14 million $ 15.86 million
Jan 21 $ 0.105
-2.21%
$ 31.52 million $ 19.39 million
Jan 14 $ 0.107
+8.48%
$ 32.22 million $ 15.13 million
Jan 7 $ 0.0988
-20.74%
$ 28.86 million $ 11.17 million
Dec 31 $ 0.125
+11.11%
$ 36.06 million $ 14.36 million
Dec 24 $ 0.112
-14.94%
$ 31.88 million $ 16.77 million
Dec 17 $ 0.132
+32.69%
$ 37.32 million $ 23.44 million
Dec 10 $ 0.0994
-24.52%
$ 28.12 million $ 39.54 million
Dec 3 $ 0.132
-4.83%
$ 37.3 million $ 18.44 million
Nov 26 $ 0.138
+25.64%
$ 39.07 million $ 10.45 million
Nov 19 $ 0.13
-41.54%
$ 36.87 million $ 33,138
Nov 12 $ 0.222
-29.26%
$ 62.3 million $ 42,015
Nov 5 $ 0.315
-0.51%
$ -- $ 45,118
Oct 29 $ 0.319
-4.75%
$ 89.37 million $ 44,615
Oct 22 $ 0.334
-1.42%
$ 93.65 million $ 45,386
Oct 15 $ 0.338
+3.83%
$ 101.43 million $ 45,526
Oct 8 $ 0.315
-9.64%
$ -- $ 45,209
Oct 1 $ 0.348
+2.50%
$ -- $ 46,009
Sep 24 $ 0.335
-4.13%
$ -- $ 46,045
Sep 17 $ 0.349
+6.91%
$ -- $ 45,403
Sep 10 $ 0.327
-5.02%
$ -- $ 44,787
Sep 3 $ 0.363
-14.58%
$ -- $ 48,379
Aug 27 $ 0.42
+9.00%
$ -- $ 48,526