Coinranking
aelf Historical Data
ELF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0553 | +6.21% | ||
| Dec 23 | $0.052 | -7.12% | ||
| Dec 16 | $0.056 | -2.99% | ||
| Dec 9 | $0.0577 | -11.85% | ||
| Dec 2 | $0.0655 | -7.26% | ||
| Nov 25 | $0.0706 | +9.77% | ||
| Nov 18 | $0.0644 | -29.33% | ||
| Nov 11 | $0.0911 | +0.76% | ||
| Nov 4 | $0.0905 | -6.35% | ||
| Oct 28 | $0.0966 | -2.46% | ||
| Oct 21 | $0.0991 | +19.64% | ||
| Oct 14 | $0.0827 | +3.50% | ||
| Oct 7 | $0.0799 | +5.22% | ||
| Sep 30 | $0.0762 | -6.78% | ||
| Sep 23 | $0.0819 | -0.84% | ||
| Sep 16 | $0.0826 | +3.14% | ||
| Sep 9 | $0.0804 | -2.93% | ||
| Sep 2 | $0.0828 | +6.41% | ||
| Aug 26 | $0.078 | -7.09% | ||
| Aug 19 | $0.0839 | -5.13% | ||
| Aug 12 | $0.0885 | +0.11% | ||
| Aug 5 | $0.0883 | -22.47% | ||
| Jul 29 | $0.114 | -6.48% | ||
| Jul 22 | $0.122 | -12.66% | ||
| Jul 15 | $0.14 | +3.02% | ||
| Jul 8 | $0.136 | -35.58% | ||
| Jul 1 | $0.211 | +6.34% | ||
| Jun 24 | $0.198 | -4.57% | ||
| Jun 17 | $0.208 | -1.35% | ||
| Jun 10 | $0.21 | +12.10% | ||
| Jun 3 | $0.188 | -13.10% | ||
| May 27 | $0.216 | -9.08% | ||
| May 20 | $0.237 | +7.32% | ||
| May 13 | $0.221 | +30.35% | ||
| May 6 | $0.17 | +6.16% | ||
| Apr 29 | $0.16 | -0.97% | ||
| Apr 22 | $0.161 | -13.06% | ||
| Apr 15 | $0.185 | -1.65% | ||
| Apr 8 | $0.188 | -16.87% | ||
| Apr 1 | $0.226 | +21.52% | ||
| Mar 25 | $0.186 | +3.03% | ||
| Mar 18 | $0.18 | +4.08% | ||
| Mar 11 | $0.173 | +1.53% | ||
| Mar 4 | $0.171 | +14.26% | ||
| Feb 25 | $0.15 | +12.55% | ||
| Feb 18 | $0.133 | +6.09% | ||
| Feb 11 | $0.125 | +11.14% | ||
| Feb 4 | $0.113 | +12.45% | ||
| Jan 28 | $0.1 | -4.40% | ||
| Jan 21 | $0.105 | -2.21% | ||