Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.0697
-3.02%
$60.23 million $1.88 million
Jun 4, 7 AM $0.0719
-0.19%
$62.11 million $1.88 million
Jun 4, 6 AM $0.072
+0.51%
$62.23 million $1.86 million
Jun 4, 5 AM $0.0716
-0.46%
$61.91 million $1.86 million
Jun 4, 4 AM $0.072
+1.17%
$62.2 million $1.87 million
Jun 4, 3 AM $0.0711
+1.20%
$61.48 million $1.85 million
Jun 4, 2 AM $0.0703
-0.42%
$60.75 million $1.84 million
Jun 4, 1 AM $0.0706
-1.13%
$61.01 million $1.64 million
Jun 4, 12 AM $0.0714
+0.13%
$61.7 million $1.52 million
Jun 3, 11 PM $0.0713
-0.14%
$61.63 million $1.44 million
Jun 3, 10 PM $0.0714
+0.13%
$61.71 million $1.43 million
Jun 3, 9 PM $0.0713
-0.01%
$61.63 million $1.44 million
Jun 3, 8 PM $0.0713
-0.03%
$61.64 million $1.42 million
Jun 3, 7 PM $0.0713
-0.10%
$61.66 million $1.42 million
Jun 3, 6 PM $0.0714
-0.01%
$61.72 million $1.44 million
Jun 3, 5 PM $0.0714
+0.22%
$61.72 million $1.45 million
Jun 3, 4 PM $0.0713
-0.20%
$61.59 million $1.45 million
Jun 3, 3 PM $0.0714
-0.30%
$61.71 million $1.45 million
Jun 3, 2 PM $0.0716
+1.23%
$61.9 million $1.49 million
Jun 3, 1 PM $0.0708
-1.05%
$61.15 million $1.58 million
Jun 3, 12 PM $0.0714
-0.01%
$61.73 million $1.6 million
Jun 3, 11 AM $0.0714
-0.01%
$61.74 million $1.6 million
Jun 3, 10 AM $0.0714
+0.13%
$61.75 million $1.57 million
Jun 3, 9 AM $0.0714
-0.40%
$61.67 million $1.56 million
Jun 3, 8 AM $0.0716
+1.27%
$61.91 million $1.54 million
Jun 3, 7 AM $0.0707
-1.28%
$61.13 million $1.51 million
Jun 3, 6 AM $0.0717
+0.08%
$61.93 million $1.51 million
Jun 3, 5 AM $0.0716
+0.29%
$61.87 million $1.51 million
Jun 3, 4 AM $0.0714
+0.12%
$61.7 million $1.48 million
Jun 3, 3 AM $0.0713
-0.23%
$61.62 million $1.46 million
Jun 3, 2 AM $0.0715
+0.00%
$61.76 million $1.4 million
Jun 3, 1 AM $0.0715
+0.32%
$61.76 million $1.42 million
Jun 3, 12 AM $0.0712
-0.40%
$61.5 million $1.43 million
Jun 2, 11 PM $0.0715
+0.32%
$61.75 million $1.43 million
Jun 2, 10 PM $0.0712
-0.49%
$61.56 million $1.41 million
Jun 2, 9 PM $0.0716
-0.03%
$61.86 million $1.37 million
Jun 2, 8 PM $0.0716
+1.34%
$61.88 million $1.37 million
Jun 2, 7 PM $0.0707
-0.11%
$61.06 million $1.32 million
Jun 2, 6 PM $0.0707
-1.28%
$61.13 million $1.26 million
Jun 2, 5 PM $0.0716
+0.02%
$61.92 million $1.25 million
Jun 2, 4 PM $0.0716
-6.08%
$61.9 million $1.24 million
Jun 2, 3 PM $0.0763
+2.03%
$65.91 million $949,209
Jun 2, 2 PM $0.0748
+4.59%
$64.6 million $1.29 million
Jun 2, 1 PM $0.0715
+0.14%
$61.76 million $979,344
Jun 2, 12 PM $0.0714
-3.50%
$61.68 million $367,927
Jun 2, 11 AM $0.074
+5.51%
$63.91 million $1.56 million
Jun 2, 10 AM $0.07
-0.12%
$60.51 million $1.58 million
Jun 2, 9 AM $0.0701
-0.05%
$60.58 million $1.6 million
Jun 2, 8 AM $0.0701
+0.00%
$60.61 million $1.61 million
Jun 2, 7 AM $0.0701
-1.85%
$60.61 million $1.64 million