aelf Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.105
-0.10%
$ 91.1 million $ 2.39 million
Nov 20, 5 AM $ 0.106
+0.07%
$ 91.2 million $ 2.4 million
Nov 20, 4 AM $ 0.105
+0.36%
$ 91.13 million $ 2.48 million
Nov 20, 3 AM $ 0.105
+0.02%
$ 90.81 million $ 2.5 million
Nov 20, 2 AM $ 0.105
+0.05%
$ 90.79 million $ 2.52 million
Nov 20, 1 AM $ 0.105
-1.01%
$ 90.74 million $ 2.54 million
Nov 20, 12 AM $ 0.106
-0.10%
$ 91.67 million $ 2.77 million
Nov 19, 11 PM $ 0.106
+0.44%
$ 91.69 million $ 3.04 million
Nov 19, 10 PM $ 0.106
+0.90%
$ 91.36 million $ 3.04 million
Nov 19, 9 PM $ 0.105
-0.11%
$ 90.55 million $ 3.05 million
Nov 19, 8 PM $ 0.105
-0.11%
$ 90.65 million $ 3.07 million
Nov 19, 7 PM $ 0.105
+0.13%
$ 90.74 million $ 3.09 million
Nov 19, 6 PM $ 0.105
+0.05%
$ 90.62 million $ 3.07 million
Nov 19, 5 PM $ 0.105
+0.04%
$ 90.58 million $ 3 million
Nov 19, 4 PM $ 0.105
-0.86%
$ 90.54 million $ 2.95 million
Nov 19, 3 PM $ 0.106
-0.15%
$ 91.33 million $ 2.92 million
Nov 19, 2 PM $ 0.106
-0.70%
$ 91.62 million $ 2.99 million
Nov 19, 1 PM $ 0.107
-2.02%
$ 92.16 million $ 3.05 million
Nov 19, 12 PM $ 0.109
-1.90%
$ 94.06 million $ 2.92 million
Nov 19, 11 AM $ 0.111
+0.42%
$ 95.89 million $ 2.83 million
Nov 19, 10 AM $ 0.11
-0.41%
$ 95.57 million $ 2.84 million
Nov 19, 9 AM $ 0.111
-0.13%
$ 95.88 million $ 2.84 million
Nov 19, 8 AM $ 0.111
-0.90%
$ 96 million $ 2.81 million
Nov 19, 7 AM $ 0.112
+0.19%
$ 96.88 million $ 2.81 million
Nov 19, 6 AM $ 0.112
-1.09%
$ 96.69 million $ 2.85 million
Nov 19, 5 AM $ 0.113
-0.29%
$ 97.76 million $ 2.84 million
Nov 19, 4 AM $ 0.113
+0.16%
$ 97.26 million $ 2.82 million
Nov 19, 3 AM $ 0.112
-1.26%
$ 97.1 million $ 2.85 million
Nov 19, 2 AM $ 0.114
+0.30%
$ 98.4 million $ 2.9 million
Nov 19, 1 AM $ 0.113
-0.48%
$ 98.05 million $ 2.98 million
Nov 19, 12 AM $ 0.114
+0.49%
$ 98.52 million $ 2.98 million
Nov 18, 11 PM $ 0.113
+0.02%
$ 97.98 million $ 2.74 million
Nov 18, 10 PM $ 0.113
+0.19%
$ 98.03 million $ 2.77 million
Nov 18, 9 PM $ 0.113
-0.37%
$ 97.77 million $ 2.8 million
Nov 18, 8 PM $ 0.114
-0.15%
$ 98.13 million $ 2.8 million
Nov 18, 7 PM $ 0.114
+0.49%
$ 98.23 million $ 2.9 million
Nov 18, 6 PM $ 0.113
+0.11%
$ 97.79 million $ 3 million
Nov 18, 5 PM $ 0.113
-0.03%
$ 97.69 million $ 3.14 million
Nov 18, 4 PM $ 0.113
-0.02%
$ 97.72 million $ 3.18 million
Nov 18, 3 PM $ 0.113
+0.46%
$ 97.73 million $ 3.21 million
Nov 18, 2 PM $ 0.113
-0.77%
$ 97.28 million $ 3.08 million
Nov 18, 1 PM $ 0.113
+1.21%
$ 98.04 million $ 3.13 million
Nov 18, 12 PM $ 0.112
+0.20%
$ 96.87 million $ 3.27 million
Nov 18, 11 AM $ 0.112
-0.01%
$ 96.68 million $ 3.28 million
Nov 18, 10 AM $ 0.112
+0.18%
$ 96.69 million $ 3.31 million
Nov 18, 9 AM $ 0.112
+0.12%
$ 96.51 million $ 3.31 million
Nov 18, 8 AM $ 0.112
-0.42%
$ 96.4 million $ 3.4 million
Nov 18, 7 AM $ 0.112
+0.41%
$ 96.8 million $ 3.51 million
Nov 18, 6 AM $ 0.112
+0.05%
$ 96.41 million $ 3.48 million
Nov 18, 5 AM $ 0.111
-0.05%
$ 96.36 million $ 3.5 million