Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0715
+1.85%
$61.75 million $1.67 million
Jun 2, 5 AM $0.0702
-0.31%
$60.63 million $1.7 million
Jun 2, 4 AM $0.0704
-0.65%
$60.82 million $1.72 million
Jun 2, 3 AM $0.0708
-1.47%
$61.22 million $1.73 million
Jun 2, 2 AM $0.0709
-0.85%
$61.24 million $1.77 million
Jun 2, 1 AM $0.0704
-0.50%
$60.81 million $1.78 million
Jun 2, 12 AM $0.0707
-1.39%
$61.12 million $1.78 million
Jun 1, 11 PM $0.0717
-0.75%
$61.98 million $1.78 million
Jun 1, 10 PM $0.0723
+0.18%
$62.45 million $1.78 million
Jun 1, 9 PM $0.0721
-0.08%
$62.33 million $1.78 million
Jun 1, 8 PM $0.0722
+0.01%
$62.38 million $1.79 million
Jun 1, 7 PM $0.0722
+0.00%
$62.37 million $1.81 million
Jun 1, 6 PM $0.0722
+0.00%
$62.38 million $1.82 million
Jun 1, 5 PM $0.0722
+0.02%
$62.38 million $1.82 million
Jun 1, 4 PM $0.0722
+0.01%
$62.37 million $1.8 million
Jun 1, 3 PM $0.0722
-0.11%
$62.36 million $1.75 million
Jun 1, 2 PM $0.0722
+0.07%
$62.43 million $1.64 million
Jun 1, 1 PM $0.0722
-0.13%
$62.39 million $1.5 million
Jun 1, 12 PM $0.0723
+0.83%
$62.47 million $1.31 million
Jun 1, 11 AM $0.0716
-0.67%
$61.89 million $1.18 million
Jun 1, 10 AM $0.0721
+0.03%
$62.3 million $1.16 million
Jun 1, 9 AM $0.0721
-0.04%
$62.28 million $1.13 million
Jun 1, 8 AM $0.0721
-0.05%
$62.31 million $1.09 million
Jun 1, 7 AM $0.0721
-0.08%
$62.34 million $1.06 million
Jun 1, 6 AM $0.0722
-0.20%
$62.39 million $1.04 million
Jun 1, 5 AM $0.0723
-0.34%
$62.51 million $1.04 million
Jun 1, 4 AM $0.0726
-0.91%
$62.73 million $1.03 million
Jun 1, 3 AM $0.0733
+0.18%
$63.31 million $1 million
Jun 1, 2 AM $0.0731
+0.70%
$63.2 million $965,980
Jun 1, 1 AM $0.0726
-0.53%
$62.71 million $941,292
Jun 1, 12 AM $0.0729
-0.57%
$63.04 million $921,511
May 31, 11 PM $0.0734
-0.09%
$63.4 million $905,271
May 31, 10 PM $0.0734
+1.10%
$63.46 million $894,184
May 31, 9 PM $0.0726
-0.05%
$62.77 million $901,317
May 31, 8 PM $0.0727
-0.02%
$62.8 million $886,267
May 31, 7 PM $0.0733
+0.61%
$63.35 million $861,933
May 31, 6 PM $0.0729
-0.14%
$62.97 million $853,798
May 31, 5 PM $0.073
+0.06%
$63.06 million $848,112
May 31, 4 PM $0.0729
-0.14%
$62.97 million $859,548
May 31, 3 PM $0.073
+0.01%
$63.06 million $851,627
May 31, 2 PM $0.073
+0.03%
$63.06 million $892,973
May 31, 1 PM $0.0729
+0.03%
$63.04 million $872,976
May 31, 12 PM $0.0729
-0.08%
$63.02 million $872,487
May 31, 11 AM $0.0729
-0.22%
$63.03 million $868,512
May 31, 10 AM $0.0731
-0.04%
$63.17 million $865,712
May 31, 9 AM $0.0731
-0.16%
$63.19 million $848,306
May 31, 8 AM $0.0732
-0.18%
$63.25 million $835,876
May 31, 7 AM $0.0733
+0.37%
$63.37 million $810,482
May 31, 6 AM $0.0731
+1.21%
$63.13 million $736,489
May 31, 5 AM $0.0721
+1.90%
$62.32 million $657,068