aelf Historical Data

ELF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.111
-0.05%
$ 96.36 million $ 3.5 million
Nov 18, 4 AM $ 0.112
+0.50%
$ 96.41 million $ 3.5 million
Nov 18, 3 AM $ 0.111
-0.15%
$ 95.93 million $ 3.52 million
Nov 18, 2 AM $ 0.111
-0.06%
$ 96.07 million $ 3.53 million
Nov 18, 1 AM $ 0.111
-1.13%
$ 96.13 million $ 3.51 million
Nov 18, 12 AM $ 0.113
-2.34%
$ 97.23 million $ 3.59 million
Nov 17, 11 PM $ 0.115
+0.25%
$ 99.56 million $ 3.88 million
Nov 17, 10 PM $ 0.115
-0.46%
$ 99.37 million $ 4 million
Nov 17, 9 PM $ 0.116
-0.21%
$ 99.83 million $ 4.15 million
Nov 17, 8 PM $ 0.116
+0.34%
$ 100.04 million $ 4.24 million
Nov 17, 7 PM $ 0.115
-0.32%
$ 99.7 million $ 4.14 million
Nov 17, 6 PM $ 0.116
-0.24%
$ 100.02 million $ 4.04 million
Nov 17, 5 PM $ 0.116
-0.05%
$ 100.26 million $ 3.98 million
Nov 17, 4 PM $ 0.116
+0.01%
$ 100.29 million $ 4.03 million
Nov 17, 3 PM $ 0.116
-0.43%
$ 100.39 million $ 4.04 million
Nov 17, 2 PM $ 0.117
+0.67%
$ 100.83 million $ 4.26 million
Nov 17, 1 PM $ 0.116
-1.30%
$ 100.15 million $ 4.23 million
Nov 17, 12 PM $ 0.117
-0.08%
$ 101.53 million $ 4.4 million
Nov 17, 11 AM $ 0.118
+0.19%
$ 101.61 million $ 4.89 million
Nov 17, 10 AM $ 0.117
-0.09%
$ 101.42 million $ 5.38 million
Nov 17, 9 AM $ 0.117
+0.25%
$ 101.5 million $ 5.97 million
Nov 17, 8 AM $ 0.117
-1.32%
$ 101.25 million $ 6.25 million
Nov 17, 7 AM $ 0.119
-0.56%
$ 102.61 million $ 7.1 million
Nov 17, 6 AM $ 0.119
+0.20%
$ 103.18 million $ 8.56 million
Nov 17, 5 AM $ 0.119
+0.16%
$ 102.98 million $ 9.24 million
Nov 17, 4 AM $ 0.119
-0.84%
$ 102.82 million $ 9.59 million
Nov 17, 3 AM $ 0.12
+0.11%
$ 103.69 million $ 10.26 million
Nov 17, 2 AM $ 0.12
+0.10%
$ 103.58 million $ 11.57 million
Nov 17, 1 AM $ 0.12
-1.23%
$ 103.48 million $ 13.21 million
Nov 17, 12 AM $ 0.121
-1.95%
$ 104.77 million $ 22.37 million
Nov 16, 11 PM $ 0.124
-0.16%
$ 106.85 million $ 24.18 million
Nov 16, 10 PM $ 0.124
+0.86%
$ 107.03 million $ 24.01 million
Nov 16, 9 PM $ 0.123
+0.11%
$ 106.12 million $ 23.68 million
Nov 16, 8 PM $ 0.123
-0.94%
$ 106 million $ 23.54 million
Nov 16, 7 PM $ 0.124
+0.79%
$ 107.01 million $ 23.62 million
Nov 16, 6 PM $ 0.123
+0.44%
$ 106.19 million $ 23.65 million
Nov 16, 5 PM $ 0.123
-0.66%
$ 106.26 million $ 23.43 million
Nov 16, 4 PM $ 0.124
-0.44%
$ 106.96 million $ 23.41 million
Nov 16, 3 PM $ 0.124
-0.96%
$ 107.43 million $ 23.22 million
Nov 16, 2 PM $ 0.125
+0.17%
$ 108.46 million $ 23.27 million
Nov 16, 1 PM $ 0.125
-0.88%
$ 108.27 million $ 23.04 million
Nov 16, 12 PM $ 0.126
-1.28%
$ 109.23 million $ 22.81 million
Nov 16, 11 AM $ 0.128
-1.09%
$ 110.68 million $ 22.6 million
Nov 16, 10 AM $ 0.129
-3.71%
$ 112.03 million $ 22.06 million
Nov 16, 9 AM $ 0.134
-2.25%
$ 116.17 million $ 21.95 million
Nov 16, 8 AM $ 0.138
+0.95%
$ 118.85 million $ 22 million
Nov 16, 7 AM $ 0.136
-0.91%
$ 117.47 million $ 20.6 million
Nov 16, 6 AM $ 0.137
-1.64%
$ 118.81 million $ 19.18 million
Nov 16, 5 AM $ 0.14
-1.29%
$ 120.79 million $ 18.58 million
Nov 16, 4 AM $ 0.142
+0.24%
$ 122.35 million $ 18.38 million