aelf Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.106
-5.01%
$ 91.97 million $ 4.99 million
Jan 11, 11 PM $ 0.112
+0.56%
$ 96.82 million $ 9.12 million
Jan 11, 10 PM $ 0.111
+0.14%
$ 96.28 million $ 9.19 million
Jan 11, 9 PM $ 0.111
+0.13%
$ 96.15 million $ 9.22 million
Jan 11, 8 PM $ 0.111
-0.61%
$ 96.02 million $ 9.23 million
Jan 11, 7 PM $ 0.112
-0.05%
$ 96.62 million $ 9.21 million
Jan 11, 6 PM $ 0.112
-0.01%
$ 96.66 million $ 9.27 million
Jan 11, 5 PM $ 0.112
+0.26%
$ 96.68 million $ 9.37 million
Jan 11, 4 PM $ 0.112
+0.43%
$ 96.42 million $ 9.37 million
Jan 11, 3 PM $ 0.111
+0.22%
$ 96.02 million $ 9.41 million
Jan 11, 2 PM $ 0.111
+0.07%
$ 95.8 million $ 10.33 million
Jan 11, 1 PM $ 0.111
-0.06%
$ 95.74 million $ 10.32 million
Jan 11, 12 PM $ 0.111
-0.17%
$ 95.8 million $ 10.39 million
Jan 11, 11 AM $ 0.111
-0.12%
$ 95.96 million $ 10.37 million
Jan 11, 10 AM $ 0.111
-0.27%
$ 96.23 million $ 10.41 million
Jan 11, 9 AM $ 0.111
-0.09%
$ 96.33 million $ 10.75 million
Jan 11, 8 AM $ 0.112
+0.13%
$ 96.42 million $ 11.16 million
Jan 11, 7 AM $ 0.111
+0.09%
$ 96.3 million $ 11.81 million
Jan 11, 6 AM $ 0.111
+0.14%
$ 96.45 million $ 12.15 million
Jan 11, 5 AM $ 0.111
-0.27%
$ 96.07 million $ 12.25 million
Jan 11, 4 AM $ 0.111
-0.42%
$ 96.34 million $ 12.47 million
Jan 11, 3 AM $ 0.112
-0.39%
$ 96.7 million $ 13.35 million
Jan 11, 2 AM $ 0.112
+0.08%
$ 96.99 million $ 14.26 million
Jan 11, 1 AM $ 0.112
-1.73%
$ 97.02 million $ 15.62 million
Jan 11, 12 AM $ 0.114
-3.01%
$ 98.65 million $ 19.76 million
Jan 10, 11 PM $ 0.118
+2.21%
$ 101.79 million $ 29.08 million
Jan 10, 10 PM $ 0.115
+0.07%
$ 99.59 million $ 28.47 million
Jan 10, 9 PM $ 0.115
+0.45%
$ 99.52 million $ 28.63 million
Jan 10, 8 PM $ 0.115
-0.05%
$ 99.07 million $ 28.51 million
Jan 10, 7 PM $ 0.115
+0.11%
$ 99.11 million $ 28.34 million
Jan 10, 6 PM $ 0.115
+0.17%
$ 99.02 million $ 28.46 million
Jan 10, 5 PM $ 0.114
-0.08%
$ 98.86 million $ 28.32 million
Jan 10, 4 PM $ 0.114
+0.07%
$ 98.93 million $ 28.36 million
Jan 10, 3 PM $ 0.114
-0.03%
$ 98.83 million $ 28.44 million
Jan 10, 2 PM $ 0.114
-0.39%
$ 98.9 million $ 31.89 million
Jan 10, 1 PM $ 0.115
+0.09%
$ 99.25 million $ 32.08 million
Jan 10, 12 PM $ 0.115
-0.06%
$ 99.16 million $ 32.14 million
Jan 10, 11 AM $ 0.115
-0.28%
$ 99.21 million $ 32.21 million
Jan 10, 10 AM $ 0.115
+1.29%
$ 99.74 million $ 32.28 million
Jan 10, 9 AM $ 0.114
-0.34%
$ 98.23 million $ 31.68 million
Jan 10, 8 AM $ 0.114
-2.15%
$ 98.57 million $ 31.74 million
Jan 10, 7 AM $ 0.117
-1.99%
$ 100.73 million $ 32.56 million
Jan 10, 6 AM $ 0.119
+0.71%
$ 102.73 million $ 33.13 million
Jan 10, 5 AM $ 0.118
+0.53%
$ 102.03 million $ 33.42 million
Jan 10, 4 AM $ 0.117
-2.16%
$ 101.83 million $ 33.66 million
Jan 10, 3 AM $ 0.12
-3.01%
$ 103.55 million $ 33.51 million
Jan 10, 2 AM $ 0.124
-0.33%
$ 106.96 million $ 33.51 million
Jan 10, 1 AM $ 0.124
-2.30%
$ 107.31 million $ 33.71 million
Jan 10, 12 AM $ 0.127
+15.61%
$ 110.83 million $ 30.38 million
Jan 9, 11 PM $ 0.11
+1.29%
$ 95.01 million $ 19.28 million