aelf Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.141
-2.03%
$ 122.05 million $ 17.41 million
Nov 16, 2 AM $ 0.144
+3.64%
$ 124.58 million $ 16.04 million
Nov 16, 1 AM $ 0.139
+5.01%
$ 120.2 million $ 13.67 million
Nov 16, 12 AM $ 0.132
+11.76%
$ 114.25 million $ 3.02 million
Nov 15, 11 PM $ 0.118
-0.89%
$ 102.22 million $ 1.24 million
Nov 15, 10 PM $ 0.119
+0.08%
$ 103.14 million $ 1.32 million
Nov 15, 9 PM $ 0.119
-0.08%
$ 103.06 million $ 1.38 million
Nov 15, 8 PM $ 0.119
+0.00%
$ 103.15 million $ 1.42 million
Nov 15, 7 PM $ 0.119
-0.07%
$ 103.15 million $ 1.48 million
Nov 15, 6 PM $ 0.119
+0.07%
$ 103.23 million $ 1.55 million
Nov 15, 5 PM $ 0.119
+0.01%
$ 103.15 million $ 1.6 million
Nov 15, 4 PM $ 0.119
-0.06%
$ 103.15 million $ 1.62 million
Nov 15, 3 PM $ 0.119
+0.01%
$ 103.21 million $ 1.71 million
Nov 15, 2 PM $ 0.119
+0.04%
$ 103.2 million $ 1.84 million
Nov 15, 1 PM $ 0.119
+0.31%
$ 103.16 million $ 2.03 million
Nov 15, 12 PM $ 0.119
+0.09%
$ 102.83 million $ 2.23 million
Nov 15, 11 AM $ 0.119
-0.32%
$ 102.74 million $ 2.45 million
Nov 15, 10 AM $ 0.119
-0.26%
$ 103 million $ 2.51 million
Nov 15, 9 AM $ 0.119
-0.07%
$ 103.27 million $ 2.57 million
Nov 15, 8 AM $ 0.12
-0.34%
$ 103.35 million $ 2.75 million
Nov 15, 7 AM $ 0.12
+0.31%
$ 103.7 million $ 2.78 million
Nov 15, 6 AM $ 0.12
+0.07%
$ 103.43 million $ 2.88 million
Nov 15, 5 AM $ 0.12
+0.00%
$ 103.43 million $ 3 million
Nov 15, 4 AM $ 0.12
+0.00%
$ 103.48 million $ 3.11 million
Nov 15, 3 AM $ 0.12
+0.01%
$ 103.45 million $ 3.39 million
Nov 15, 2 AM $ 0.12
+0.12%
$ 103.44 million $ 3.61 million
Nov 15, 1 AM $ 0.12
+0.43%
$ 103.32 million $ 3.6 million
Nov 15, 12 AM $ 0.119
-0.42%
$ 102.8 million $ 3.66 million
Nov 14, 11 PM $ 0.119
-0.68%
$ 103.24 million $ 3.74 million
Nov 14, 10 PM $ 0.12
+0.02%
$ 103.95 million $ 3.73 million
Nov 14, 9 PM $ 0.12
+0.06%
$ 103.93 million $ 3.76 million
Nov 14, 8 PM $ 0.12
-0.32%
$ 103.86 million $ 3.79 million
Nov 14, 7 PM $ 0.121
+0.32%
$ 104.2 million $ 3.88 million
Nov 14, 6 PM $ 0.12
-0.04%
$ 103.92 million $ 3.95 million
Nov 14, 5 PM $ 0.12
-0.30%
$ 103.97 million $ 4.12 million
Nov 14, 4 PM $ 0.121
-0.43%
$ 104.28 million $ 4.25 million
Nov 14, 3 PM $ 0.121
+0.04%
$ 104.73 million $ 4.28 million
Nov 14, 2 PM $ 0.121
+0.65%
$ 104.69 million $ 4.3 million
Nov 14, 1 PM $ 0.12
-0.21%
$ 104.01 million $ 4.21 million
Nov 14, 12 PM $ 0.121
-0.90%
$ 104.23 million $ 4.3 million
Nov 14, 11 AM $ 0.122
-0.35%
$ 105.17 million $ 4.22 million
Nov 14, 10 AM $ 0.122
-0.49%
$ 105.54 million $ 4.38 million
Nov 14, 9 AM $ 0.123
+1.07%
$ 106.06 million $ 4.37 million
Nov 14, 8 AM $ 0.121
+0.15%
$ 104.94 million $ 4.2 million
Nov 14, 7 AM $ 0.121
+0.11%
$ 104.78 million $ 4.15 million
Nov 14, 6 AM $ 0.121
-1.28%
$ 104.66 million $ 4.22 million
Nov 14, 5 AM $ 0.123
+1.17%
$ 106.02 million $ 4 million
Nov 14, 4 AM $ 0.121
-0.30%
$ 104.79 million $ 3.92 million
Nov 14, 3 AM $ 0.122
-0.01%
$ 105.11 million $ 3.77 million
Nov 14, 2 AM $ 0.122
+0.77%
$ 105.13 million $ 3.51 million