Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0708
+0.05%
$61.16 million $635,886
May 31, 3 AM $0.0707
+0.16%
$61.13 million $643,411
May 31, 2 AM $0.0706
-0.07%
$61.03 million $640,917
May 31, 1 AM $0.0707
-0.26%
$61.07 million $628,225
May 31, 12 AM $0.0709
-0.13%
$61.23 million $644,063
May 30, 11 PM $0.0709
-0.07%
$61.31 million $657,660
May 30, 10 PM $0.071
-0.05%
$61.36 million $656,384
May 30, 9 PM $0.071
-0.06%
$61.39 million $656,970
May 30, 8 PM $0.0711
+0.04%
$61.43 million $671,783
May 30, 7 PM $0.071
+0.01%
$61.4 million $692,444
May 30, 6 PM $0.071
-0.18%
$61.39 million $700,788
May 30, 5 PM $0.0712
+0.46%
$61.51 million $732,300
May 30, 4 PM $0.0708
-0.16%
$61.23 million $819,941
May 30, 3 PM $0.071
+0.10%
$61.32 million $860,570
May 30, 2 PM $0.0709
-1.78%
$61.26 million $914,239
May 30, 1 PM $0.0721
+1.48%
$62.32 million $942,530
May 30, 12 PM $0.0711
-1.52%
$61.41 million $965,905
May 30, 11 AM $0.0722
-0.11%
$62.36 million $976,575
May 30, 10 AM $0.0722
+0.06%
$62.43 million $998,468
May 30, 9 AM $0.0721
-1.01%
$62.33 million $1.01 million
May 30, 8 AM $0.0729
+3.25%
$62.97 million $370,783
May 30, 7 AM $0.0706
+0.17%
$60.99 million $1.03 million
May 30, 6 AM $0.0704
-0.08%
$60.88 million $1.05 million
May 30, 5 AM $0.0705
+0.37%
$60.93 million $1.04 million
May 30, 4 AM $0.0702
+0.01%
$60.71 million $1.04 million
May 30, 3 AM $0.0702
-0.31%
$60.7 million $1.03 million
May 30, 2 AM $0.0705
-0.20%
$60.89 million $1.02 million
May 30, 1 AM $0.0706
+0.12%
$61.01 million $1.02 million
May 30, 12 AM $0.0705
-0.10%
$60.94 million $983,389
May 29, 11 PM $0.0706
-1.43%
$61 million $965,372
May 29, 10 PM $0.0716
+2.47%
$61.89 million $957,602
May 29, 9 PM $0.0699
+0.49%
$60.4 million $938,839
May 29, 8 PM $0.0695
-0.40%
$60.1 million $921,732
May 29, 7 PM $0.0698
-2.53%
$60.35 million $905,285
May 29, 6 PM $0.0716
-0.01%
$61.91 million $896,379
May 29, 5 PM $0.0716
-0.64%
$61.92 million $864,800
May 29, 4 PM $0.0721
+0.25%
$62.31 million $773,920
May 29, 3 PM $0.0719
+0.38%
$62.16 million $738,316
May 29, 2 PM $0.0717
-0.04%
$61.92 million $713,739
May 29, 1 PM $0.0717
+0.00%
$61.95 million $753,338
May 29, 12 PM $0.0717
+0.10%
$61.95 million $772,194
May 29, 11 AM $0.0717
+0.09%
$61.95 million $765,779
May 29, 10 AM $0.0716
+0.04%
$61.89 million $745,186
May 29, 9 AM $0.0715
-0.03%
$61.81 million $750,687
May 29, 8 AM $0.0715
-0.21%
$61.76 million $751,978
May 29, 7 AM $0.0716
+0.15%
$61.89 million $772,531
May 29, 6 AM $0.0715
-0.15%
$61.8 million $814,238
May 29, 5 AM $0.0716
+0.04%
$61.9 million $873,912
May 29, 4 AM $0.0716
+0.04%
$61.88 million $901,697
May 29, 3 AM $0.0716
+0.01%
$61.85 million $962,079