aelf Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.122
+0.77%
$ 105.13 million $ 3.51 million
Nov 14, 1 AM $ 0.121
-0.47%
$ 105.24 million $ 3.53 million
Nov 14, 12 AM $ 0.121
-0.40%
$ 104.82 million $ 3.52 million
Nov 13, 11 PM $ 0.122
+0.68%
$ 105.25 million $ 3.5 million
Nov 13, 10 PM $ 0.121
+0.02%
$ 104.54 million $ 3.52 million
Nov 13, 9 PM $ 0.121
+0.83%
$ 104.52 million $ 3.62 million
Nov 13, 8 PM $ 0.12
-2.37%
$ 103.66 million $ 3.6 million
Nov 13, 7 PM $ 0.123
-0.37%
$ 106.21 million $ 4.04 million
Nov 13, 6 PM $ 0.123
-0.83%
$ 106.61 million $ 3.93 million
Nov 13, 5 PM $ 0.124
-1.47%
$ 107.46 million $ 3.73 million
Nov 13, 4 PM $ 0.126
-1.08%
$ 109.07 million $ 3.57 million
Nov 13, 3 PM $ 0.128
+0.18%
$ 110.26 million $ 3.08 million
Nov 13, 2 PM $ 0.127
-0.21%
$ 110.04 million $ 3.04 million
Nov 13, 1 PM $ 0.128
-1.81%
$ 110.3 million $ 2.91 million
Nov 13, 12 PM $ 0.13
-0.96%
$ 112.33 million $ 2.79 million
Nov 13, 11 AM $ 0.131
+2.60%
$ 113.42 million $ 2.65 million
Nov 13, 10 AM $ 0.128
-0.21%
$ 110.55 million $ 2.32 million
Nov 13, 9 AM $ 0.128
-0.35%
$ 110.78 million $ 2.44 million
Nov 13, 8 AM $ 0.129
-0.35%
$ 111.25 million $ 2.48 million
Nov 13, 7 AM $ 0.129
-0.20%
$ 111.64 million $ 2.56 million
Nov 13, 6 AM $ 0.129
+0.96%
$ 111.87 million $ 2.57 million
Nov 13, 5 AM $ 0.128
+0.30%
$ 110.81 million $ 2.65 million
Nov 13, 4 AM $ 0.128
-0.99%
$ 110.53 million $ 2.95 million
Nov 13, 3 AM $ 0.129
-1.14%
$ 111.58 million $ 2.65 million
Nov 13, 2 AM $ 0.131
-0.49%
$ 112.86 million $ 2.27 million
Nov 13, 1 AM $ 0.131
-1.22%
$ 113.42 million $ 2.53 million
Nov 13, 12 AM $ 0.133
-1.42%
$ 114.82 million $ 3.33 million
Nov 12, 11 PM $ 0.135
+0.66%
$ 116.85 million $ 3.96 million
Nov 12, 10 PM $ 0.134
+2.32%
$ 115.93 million $ 3.95 million
Nov 12, 9 PM $ 0.131
+0.64%
$ 113.53 million $ 4.6 million
Nov 12, 8 PM $ 0.131
-0.07%
$ 112.84 million $ 4.6 million
Nov 12, 7 PM $ 0.131
-0.09%
$ 112.9 million $ 4.6 million
Nov 12, 6 PM $ 0.131
-0.43%
$ 113 million $ 4.58 million
Nov 12, 5 PM $ 0.131
-0.30%
$ 113.49 million $ 4.61 million
Nov 12, 4 PM $ 0.132
-1.02%
$ 113.83 million $ 4.63 million
Nov 12, 3 PM $ 0.133
-0.59%
$ 115.01 million $ 4.53 million
Nov 12, 2 PM $ 0.134
-0.42%
$ 115.68 million $ 4.51 million
Nov 12, 1 PM $ 0.134
+0.26%
$ 116.17 million $ 4.61 million
Nov 12, 12 PM $ 0.134
-0.59%
$ 115.87 million $ 4.85 million
Nov 12, 11 AM $ 0.135
-0.04%
$ 116.56 million $ 4.94 million
Nov 12, 10 AM $ 0.135
+0.59%
$ 116.61 million $ 5.05 million
Nov 12, 9 AM $ 0.134
+0.71%
$ 115.92 million $ 5 million
Nov 12, 8 AM $ 0.133
-0.53%
$ 115.12 million $ 5.77 million
Nov 12, 7 AM $ 0.134
-0.52%
$ 115.79 million $ 6.02 million
Nov 12, 6 AM $ 0.135
-0.95%
$ 116.39 million $ 6.14 million
Nov 12, 5 AM $ 0.136
+0.39%
$ 117.44 million $ 6.12 million
Nov 12, 4 AM $ 0.135
-0.68%
$ 116.96 million $ 6.13 million
Nov 12, 3 AM $ 0.136
-0.06%
$ 117.64 million $ 6.1 million
Nov 12, 2 AM $ 0.136
-2.37%
$ 117.81 million $ 5.93 million
Nov 12, 1 AM $ 0.14
+1.22%
$ 120.72 million $ 5.67 million