Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0716
+0.01%
$61.85 million $962,079
May 29, 2 AM $0.0716
+0.10%
$61.84 million $1.09 million
May 29, 1 AM $0.0715
-0.06%
$61.78 million $1.12 million
May 29, 12 AM $0.0715
-0.05%
$61.82 million $1.14 million
May 28, 11 PM $0.0716
+0.17%
$61.85 million $1.16 million
May 28, 10 PM $0.0714
-0.06%
$61.69 million $1.2 million
May 28, 9 PM $0.0714
+0.05%
$61.73 million $1.24 million
May 28, 8 PM $0.0714
-0.03%
$61.7 million $1.27 million
May 28, 7 PM $0.0714
+0.02%
$61.71 million $1.27 million
May 28, 6 PM $0.0714
-0.05%
$61.7 million $1.29 million
May 28, 5 PM $0.0714
+0.06%
$61.73 million $1.3 million
May 28, 4 PM $0.0714
+0.01%
$61.7 million $1.32 million
May 28, 3 PM $0.0714
-0.07%
$61.69 million $1.32 million
May 28, 2 PM $0.0714
-0.02%
$61.73 million $1.39 million
May 28, 1 PM $0.0714
+0.06%
$61.74 million $1.37 million
May 28, 12 PM $0.0714
-0.04%
$61.71 million $1.41 million
May 28, 11 AM $0.0714
+0.03%
$61.73 million $1.43 million
May 28, 10 AM $0.0714
-0.05%
$61.71 million $1.43 million
May 28, 9 AM $0.0714
+0.08%
$61.74 million $1.42 million
May 28, 8 AM $0.0714
-0.19%
$61.69 million $1.41 million
May 28, 7 AM $0.0715
+0.13%
$61.81 million $1.39 million
May 28, 6 AM $0.0714
+0.05%
$61.73 million $1.34 million
May 28, 5 AM $0.0713
-0.16%
$61.65 million $1.3 million
May 28, 4 AM $0.0715
+0.00%
$61.75 million $1.27 million
May 28, 3 AM $0.0715
-0.26%
$61.75 million $1.23 million
May 28, 2 AM $0.0716
-0.14%
$61.86 million $1.15 million
May 28, 1 AM $0.0717
-0.05%
$61.94 million $1.12 million
May 28, 12 AM $0.0717
+0.02%
$61.98 million $1.08 million
May 27, 11 PM $0.0716
-0.08%
$61.91 million $1.05 million
May 27, 10 PM $0.0717
+0.04%
$61.96 million $986,767
May 27, 9 PM $0.0717
-0.24%
$61.93 million $917,879
May 27, 8 PM $0.0718
-0.02%
$62.08 million $859,868
May 27, 7 PM $0.0719
-0.11%
$62.09 million $844,321
May 27, 6 PM $0.072
+0.20%
$62.26 million $812,141
May 27, 5 PM $0.0719
-0.01%
$62.14 million $790,869
May 27, 4 PM $0.072
+0.03%
$62.19 million $749,499
May 27, 3 PM $0.0719
+0.04%
$62.17 million $721,666
May 27, 2 PM $0.0719
-0.10%
$62.1 million $697,411
May 27, 1 PM $0.0719
-0.88%
$62.17 million $656,226
May 27, 12 PM $0.0726
+0.74%
$62.72 million $567,781
May 27, 11 AM $0.0721
-0.24%
$62.3 million $556,010
May 27, 10 AM $0.0723
+0.11%
$62.45 million $567,232
May 27, 9 AM $0.0722
+0.00%
$62.38 million $608,601
May 27, 8 AM $0.0722
-0.09%
$62.38 million $616,288
May 27, 7 AM $0.0722
-0.50%
$62.43 million $609,401
May 27, 6 AM $0.0726
+0.14%
$62.74 million $620,390
May 27, 5 AM $0.0725
-0.24%
$62.65 million $627,709
May 27, 4 AM $0.0726
-0.09%
$62.76 million $636,097
May 27, 3 AM $0.0727
+0.58%
$62.82 million $627,332
May 27, 2 AM $0.0723
-1.46%
$62.45 million $606,872