aelf Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.14
+1.22%
$ 120.72 million $ 5.67 million
Nov 12, 12 AM $ 0.138
+5.59%
$ 119.27 million $ 5.08 million
Nov 11, 11 PM $ 0.131
+1.25%
$ 112.95 million $ 4.23 million
Nov 11, 10 PM $ 0.129
+0.01%
$ 111.78 million $ 4.24 million
Nov 11, 9 PM $ 0.129
-0.15%
$ 111.57 million $ 4.27 million
Nov 11, 8 PM $ 0.129
-0.37%
$ 111.71 million $ 4.24 million
Nov 11, 7 PM $ 0.13
-0.24%
$ 112.13 million $ 4.24 million
Nov 11, 6 PM $ 0.13
+0.88%
$ 112.41 million $ 4.2 million
Nov 11, 5 PM $ 0.129
-0.03%
$ 111.42 million $ 4.09 million
Nov 11, 4 PM $ 0.129
+1.02%
$ 111.45 million $ 4.07 million
Nov 11, 3 PM $ 0.128
-0.43%
$ 110.32 million $ 4.05 million
Nov 11, 2 PM $ 0.128
-0.49%
$ 110.8 million $ 4.1 million
Nov 11, 1 PM $ 0.129
-1.63%
$ 111.35 million $ 4.05 million
Nov 11, 12 PM $ 0.131
-1.09%
$ 113.18 million $ 3.87 million
Nov 11, 11 AM $ 0.132
+0.11%
$ 114.7 million $ 3.77 million
Nov 11, 10 AM $ 0.132
+0.28%
$ 114.31 million $ 3.67 million
Nov 11, 9 AM $ 0.132
-0.41%
$ 114.02 million $ 3.58 million
Nov 11, 8 AM $ 0.132
+1.55%
$ 114.49 million $ 2.73 million
Nov 11, 7 AM $ 0.13
+1.92%
$ 112.74 million $ 2.39 million
Nov 11, 6 AM $ 0.128
-0.03%
$ 110.61 million $ 2.25 million
Nov 11, 5 AM $ 0.128
+0.78%
$ 110.45 million $ 2.2 million
Nov 11, 4 AM $ 0.127
-0.15%
$ 109.78 million $ 2.14 million
Nov 11, 3 AM $ 0.127
+0.01%
$ 109.95 million $ 2.18 million
Nov 11, 2 AM $ 0.127
-0.46%
$ 109.94 million $ 2.19 million
Nov 11, 1 AM $ 0.128
-0.31%
$ 110.45 million $ 2.17 million
Nov 11, 12 AM $ 0.128
-0.06%
$ 110.8 million $ 2.14 million
Nov 10, 11 PM $ 0.128
+1.35%
$ 110.86 million $ 2.06 million
Nov 10, 10 PM $ 0.127
+1.05%
$ 109.38 million $ 1.95 million
Nov 10, 9 PM $ 0.125
+0.09%
$ 108.25 million $ 1.95 million
Nov 10, 8 PM $ 0.125
+0.24%
$ 108.08 million $ 1.91 million
Nov 10, 7 PM $ 0.125
+0.07%
$ 107.89 million $ 1.92 million
Nov 10, 6 PM $ 0.125
+0.00%
$ 107.81 million $ 1.95 million
Nov 10, 5 PM $ 0.125
+0.01%
$ 107.81 million $ 1.96 million
Nov 10, 4 PM $ 0.125
-0.06%
$ 107.81 million $ 1.93 million
Nov 10, 3 PM $ 0.125
-0.17%
$ 107.86 million $ 1.92 million
Nov 10, 2 PM $ 0.125
-0.37%
$ 108.05 million $ 1.87 million
Nov 10, 1 PM $ 0.125
+0.26%
$ 108.45 million $ 1.8 million
Nov 10, 12 PM $ 0.125
-0.17%
$ 108.17 million $ 1.79 million
Nov 10, 11 AM $ 0.125
-0.13%
$ 108.35 million $ 1.91 million
Nov 10, 10 AM $ 0.126
-0.22%
$ 108.49 million $ 1.91 million
Nov 10, 9 AM $ 0.126
+0.46%
$ 108.73 million $ 1.98 million
Nov 10, 8 AM $ 0.125
-0.26%
$ 108.29 million $ 2.03 million
Nov 10, 7 AM $ 0.126
+0.09%
$ 108.52 million $ 2.13 million
Nov 10, 6 AM $ 0.125
+0.14%
$ 108.42 million $ 2.18 million
Nov 10, 5 AM $ 0.125
-0.03%
$ 108.26 million $ 2.2 million
Nov 10, 4 AM $ 0.125
+0.12%
$ 108.3 million $ 2.19 million
Nov 10, 3 AM $ 0.125
+0.17%
$ 108.17 million $ 2.17 million
Nov 10, 2 AM $ 0.125
-0.18%
$ 107.99 million $ 2.22 million
Nov 10, 1 AM $ 0.125
+0.28%
$ 108.19 million $ 2.23 million
Nov 10, 12 AM $ 0.125
-0.05%
$ 107.89 million $ 2.19 million