Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0733
-0.02%
$63.38 million $628,536
May 27, 12 AM $0.0734
-0.01%
$63.39 million $660,303
May 26, 11 PM $0.0734
+0.07%
$63.4 million $720,201
May 26, 10 PM $0.0733
+0.04%
$63.35 million $739,054
May 26, 9 PM $0.0733
+0.04%
$63.33 million $764,535
May 26, 8 PM $0.0732
+0.01%
$63.3 million $796,402
May 26, 7 PM $0.0732
+0.01%
$63.29 million $834,310
May 26, 6 PM $0.0732
-0.06%
$63.29 million $863,435
May 26, 5 PM $0.0733
-0.03%
$63.32 million $866,103
May 26, 4 PM $0.0733
-0.09%
$63.34 million $890,980
May 26, 3 PM $0.0734
+0.02%
$63.4 million $927,366
May 26, 2 PM $0.0733
+0.10%
$63.38 million $986,510
May 26, 1 PM $0.0733
+0.11%
$63.32 million $1 million
May 26, 12 PM $0.0732
-0.03%
$63.25 million $1.04 million
May 26, 11 AM $0.0732
+0.04%
$63.27 million $1.04 million
May 26, 10 AM $0.0732
+0.04%
$63.25 million $1.03 million
May 26, 9 AM $0.0732
-0.16%
$63.22 million $977,720
May 26, 8 AM $0.0733
+0.03%
$63.33 million $961,718
May 26, 7 AM $0.0733
-0.11%
$63.31 million $964,811
May 26, 6 AM $0.0733
+0.09%
$63.38 million $942,591
May 26, 5 AM $0.0733
-0.28%
$63.31 million $912,844
May 26, 4 AM $0.0735
-0.41%
$63.49 million $873,249
May 26, 3 AM $0.0738
-0.30%
$63.76 million $845,333
May 26, 2 AM $0.074
-0.19%
$63.95 million $815,763
May 26, 1 AM $0.0741
-0.23%
$64.07 million $800,502
May 26, 12 AM $0.0743
-0.63%
$64.21 million $800,838
May 25, 11 PM $0.0748
+0.09%
$64.62 million $757,355
May 25, 10 PM $0.0747
+0.09%
$64.57 million $759,652
May 25, 9 PM $0.0746
+0.17%
$64.5 million $774,262
May 25, 8 PM $0.0745
-0.05%
$64.39 million $775,602
May 25, 7 PM $0.0745
-0.40%
$64.42 million $777,477
May 25, 6 PM $0.0748
-0.05%
$64.68 million $754,378
May 25, 5 PM $0.0749
-0.06%
$64.71 million $750,519
May 25, 4 PM $0.0749
+0.02%
$64.75 million $722,769
May 25, 3 PM $0.0749
+0.17%
$64.73 million $692,162
May 25, 2 PM $0.0748
+0.07%
$64.63 million $665,907
May 25, 1 PM $0.0747
+0.39%
$64.58 million $625,296
May 25, 12 PM $0.0744
+0.01%
$64.33 million $578,924
May 25, 11 AM $0.0744
+0.05%
$64.33 million $545,800
May 25, 10 AM $0.0744
+0.12%
$64.29 million $271,716
May 25, 9 AM $0.0743
+0.02%
$64.22 million $516,889
May 25, 8 AM $0.0743
+0.09%
$64.2 million $507,656
May 25, 7 AM $0.0742
+0.05%
$64.15 million $487,086
May 25, 6 AM $0.0742
+0.23%
$64.11 million $469,587
May 25, 5 AM $0.074
+0.15%
$63.97 million $458,161
May 25, 4 AM $0.0739
+0.15%
$63.88 million $456,936
May 25, 3 AM $0.0738
-0.05%
$63.78 million $451,498
May 25, 2 AM $0.0738
-0.05%
$63.81 million $452,788
May 25, 1 AM $0.0739
-0.41%
$63.85 million $440,330
May 25, 12 AM $0.0742
+0.19%
$64.09 million $420,894